14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0007 £0.0007 £0.0007 £0.0007 3 916 491
Jan 24, 2020 £0.0008 £0.0008 £0.0007 £0.0007 4 639 865
Jan 23, 2020 £0.0008 £0.0008 £0.0008 £0.0008 3 120 497
Jan 22, 2020 £0.0009 £0.0008 £0.0008 £0.0008 25 873 768
Jan 21, 2020 £0.0009 £0.0009 £0.0008 £0.0009 11 080 073
Jan 20, 2020 £0.0009 £0.0009 £0.0008 £0.0009 16 275 384
Jan 17, 2020 £0.0009 £0.0009 £0.0008 £0.0009 26 223 891
Jan 16, 2020 £0.0009 £0.0009 £0.0008 £0.0009 42 248 540
Jan 15, 2020 £0.0008 £0.0010 £0.0008 £0.0009 89 149 336
Jan 14, 2020 £0.0008 £0.0009 £0.0008 £0.0008 20 157 390
Jan 13, 2020 £0.0009 £0.0010 £0.0007 £0.0008 90 404 126
Jan 10, 2020 £0.0009 £0.0010 £0.0008 £0.0009 41 843 173
Jan 09, 2020 £0.0007 £0.0010 £0.0007 £0.0008 127 098 272
Jan 08, 2020 £0.0007 £0.0007 £0.0007 £0.0007 12 032 112
Jan 07, 2020 £0.0007 £0.0008 £0.0007 £0.0007 57 446 685
Jan 06, 2020 £0.0007 £0.0007 £0.0007 £0.0007 37 398 251
Jan 03, 2020 £0.0007 £0.0008 £0.0007 £0.0007 33 529 045
Jan 02, 2020 £0.0007 £0.0007 £0.0006 £0.0007 28 088 236
Dec 31, 2019 £0.0007 £0.0007 £0.0006 £0.0007 12 862 365
Dec 30, 2019 £0.0007 £0.0007 £0.0007 £0.0007 8 862 707
Dec 27, 2019 £0.0007 £0.0007 £0.0007 £0.0007 2 866 444
Dec 24, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Dec 23, 2019 £0.0007 £0.0007 £0.0007 £0.0007 4 319 765
Dec 20, 2019 £0.0007 £0.0008 £0.0007 £0.0007 77 814 478
Dec 19, 2019 £0.0006 £0.0007 £0.0006 £0.0007 50 450 983
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT