14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0005 £0.0006 £0.0005 £0.0006 52 373 399
Dec 17, 2019 £0.0006 £0.0006 £0.0005 £0.0005 16 012 715
Dec 16, 2019 £0.0006 £0.0006 £0.0005 £0.0006 18 554 311
Dec 13, 2019 £0.0006 £0.0006 £0.0006 £0.0006 30 075 473
Dec 12, 2019 £0.0005 £0.0006 £0.0005 £0.0006 27 039 338
Dec 11, 2019 £0.0005 £0.0005 £0.0005 £0.0005 0
Dec 10, 2019 £0.0005 £0.0005 £0.0005 £0.0005 15 544 377
Dec 09, 2019 £0.0006 £0.0006 £0.0005 £0.0005 120 703 816
Dec 06, 2019 £0.0007 £0.0007 £0.0006 £0.0006 23 299 439
Dec 05, 2019 £0.0007 £0.0007 £0.0007 £0.0007 42 235 665
Dec 04, 2019 £0.0007 £0.0007 £0.0007 £0.0007 5 321 889
Dec 03, 2019 £0.0007 £0.0007 £0.0007 £0.0007 27 649 736
Dec 02, 2019 £0.0006 £0.0007 £0.0006 £0.0007 132 136 380
Nov 29, 2019 £0.0007 £0.0007 £0.0006 £0.0006 13 917 332
Nov 28, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Nov 27, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Nov 26, 2019 £0.0007 £0.0008 £0.0007 £0.0007 30 487 345
Nov 25, 2019 £0.0007 £0.0008 £0.0007 £0.0007 52 240 955
Nov 22, 2019 £0.0006 £0.0007 £0.0005 £0.0007 55 410 473
Nov 21, 2019 £0.0005 £0.0006 £0.0005 £0.0006 20 122 350
Nov 20, 2019 £0.0005 £0.0005 £0.0005 £0.0005 17 890 710
Nov 19, 2019 £0.0006 £0.0005 £0.0005 £0.0005 49 448 893
Nov 18, 2019 £0.0006 £0.0006 £0.0005 £0.0006 22 267 768
Nov 15, 2019 £0.0006 £0.0006 £0.0005 £0.0006 114 526 455
Nov 14, 2019 £0.0008 £0.0007 £0.0005 £0.0006 202 349 135
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT