14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0009 £0.0009 £0.0009 £0.0009 49 348 561
Sep 03, 2019 £0.0009 £0.0009 £0.0009 £0.0009 45 484 259
Sep 02, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Aug 30, 2019 £0.0009 £0.0009 £0.0009 £0.0009 55 028 598
Aug 29, 2019 £0.0009 £0.0010 £0.0009 £0.0009 59 272 989
Aug 28, 2019 £0.0010 £0.0010 £0.0009 £0.0009 41 955 526
Aug 27, 2019 £0.0010 £0.0010 £0.0009 £0.0010 25 772 944
Aug 26, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Aug 23, 2019 £0.0010 £0.0010 £0.0010 £0.0010 36 070 228
Aug 22, 2019 £0.0010 £0.0010 £0.0010 £0.0010 61 639 423
Aug 21, 2019 £0.0011 £0.0011 £0.0010 £0.0010 197 101 792
Aug 20, 2019 £0.0013 £0.0013 £0.0012 £0.0013 29 940 907
Aug 19, 2019 £0.0011 £0.0013 £0.0011 £0.0013 72 057 187
Aug 16, 2019 £0.0011 £0.0011 £0.0010 £0.0011 30 883 061
Aug 15, 2019 £0.0011 £0.0011 £0.0010 £0.0011 48 241 181
Aug 14, 2019 £0.0011 £0.0012 £0.0010 £0.0011 82 880 673
Aug 13, 2019 £0.0011 £0.0012 £0.0010 £0.0011 38 155 665
Aug 12, 2019 £0.0011 £0.0011 £0.0010 £0.0011 23 466 785
Aug 09, 2019 £0.0010 £0.0012 £0.0010 £0.0011 51 608 230
Aug 08, 2019 £0.0010 £0.0010 £0.0010 £0.0010 14 688 626
Aug 07, 2019 £0.0011 £0.0011 £0.0010 £0.0011 41 577 650
Aug 06, 2019 £0.0011 £0.0011 £0.0010 £0.0011 38 759 131
Aug 05, 2019 £0.0012 £0.0012 £0.0010 £0.0011 46 493 236
Aug 02, 2019 £0.0012 £0.0012 £0.0011 £0.0012 27 543 657
Aug 01, 2019 £0.0011 £0.0013 £0.0011 £0.0012 31 848 745
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT