XLON:COPL
Delisted
Canadian Overseas Petroleum Ltd Stock Price (Quote)
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | £2.38 | £2.38 | £2.38 | £2.38 | 0 |
| Feb 23, 2016 | £2.63 | £2.63 | £2.63 | £2.63 | 0 |
| Feb 22, 2016 | £2.38 | £2.63 | £2.38 | £2.63 | 22 116 |
| Feb 19, 2016 | £2.38 | £2.38 | £2.38 | £2.38 | 0 |
| Feb 18, 2016 | £2.13 | £2.38 | £2.13 | £2.38 | 36 429 |
| Feb 17, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Feb 16, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Feb 15, 2016 | £1.75 | £2.00 | £1.75 | £2.00 | 0 |
| Feb 12, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 2 500 |
| Feb 11, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Feb 10, 2016 | £2.13 | £2.13 | £1.75 | £1.75 | 0 |
| Feb 09, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Feb 08, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Feb 05, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Feb 04, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Feb 03, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Feb 02, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Feb 01, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 29, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 28, 2016 | £2.13 | £2.13 | £2.13 | £2.13 | 0 |
| Jan 27, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Jan 26, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Jan 25, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 1 869 |
| Jan 22, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Jan 21, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 5 230 |
