14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0035 £0.0040 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £0.0031 £0.0040
52 weeks £0.0003 £0.0045

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Sep 28, 2016 £7.63 £7.63 £7.50 £7.50 1 430 756
Sep 27, 2016 £7.50 £7.75 £7.50 £7.63 3 135 887
Sep 26, 2016 £7.50 £7.50 £7.50 £7.50 136 176
Sep 23, 2016 £7.50 £7.63 £7.50 £7.63 399 758
Sep 22, 2016 £8.00 £8.00 £7.38 £7.50 2 390 692
Sep 21, 2016 £8.13 £8.13 £7.63 £8.00 2 563 262
Sep 20, 2016 £7.13 £8.63 £7.13 £8.13 7 535 953
Sep 19, 2016 £6.75 £7.13 £6.75 £7.13 1 779 475
Sep 16, 2016 £6.75 £6.75 £6.75 £6.75 317 214
Sep 15, 2016 £6.75 £6.75 £6.75 £6.75 347 952
Sep 14, 2016 £6.88 £7.00 £6.63 £6.88 3 438 428
Sep 13, 2016 £6.50 £6.50 £6.25 £6.38 2 443 518
Sep 12, 2016 £6.75 £6.75 £6.38 £6.50 2 266 964
Sep 09, 2016 £6.75 £6.75 £6.75 £6.75 681 080
Sep 08, 2016 £6.75 £6.75 £6.75 £6.75 827 849
Sep 07, 2016 £6.75 £6.75 £6.75 £6.75 624 197
Sep 06, 2016 £7.25 £7.25 £6.88 £6.88 1 454 634
Sep 05, 2016 £6.75 £7.25 £6.75 £7.25 2 239 646
Sep 02, 2016 £6.13 £6.75 £5.88 £6.75 2 105 213
Sep 01, 2016 £6.50 £6.50 £6.13 £6.13 445 686
Aug 31, 2016 £6.88 £6.88 £6.13 £6.50 1 159 675
Aug 30, 2016 £7.25 £7.25 £6.88 £6.88 305 460
Aug 26, 2016 £7.38 £7.38 £7.38 £7.38 0
Aug 25, 2016 £7.50 £7.50 £7.50 £7.50 248 061
Aug 24, 2016 £7.50 £7.50 £7.50 £7.50 104 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COPL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the COPL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COPL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT