XLON:COPL
Delisted
Canadian Overseas Petroleum Ltd Stock Price (Quote)
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0035 | £0.0040 | Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035. |
90 days | £0.0031 | £0.0040 | |
52 weeks | £0.0003 | £0.0045 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2016 | £10.13 | £10.13 | £9.63 | £10.00 | 2 260 355 |
Nov 01, 2016 | £10.38 | £10.38 | £10.13 | £10.13 | 3 132 557 |
Oct 31, 2016 | £10.88 | £10.88 | £10.38 | £10.38 | 2 193 655 |
Oct 28, 2016 | £10.38 | £11.38 | £10.38 | £10.88 | 4 568 762 |
Oct 27, 2016 | £10.63 | £10.63 | £10.13 | £10.38 | 2 704 097 |
Oct 26, 2016 | £10.13 | £10.63 | £10.13 | £10.63 | 2 124 253 |
Oct 25, 2016 | £10.75 | £10.75 | £10.13 | £10.50 | 2 516 278 |
Oct 24, 2016 | £10.75 | £11.13 | £10.13 | £10.63 | 4 422 796 |
Oct 21, 2016 | £9.63 | £11.88 | £9.63 | £11.13 | 8 874 954 |
Oct 20, 2016 | £9.25 | £9.88 | £9.13 | £9.63 | 4 180 474 |
Oct 19, 2016 | £8.00 | £9.63 | £8.00 | £9.25 | 6 484 332 |
Oct 18, 2016 | £8.00 | £8.00 | £8.00 | £8.00 | 495 532 |
Oct 17, 2016 | £8.13 | £8.25 | £8.00 | £8.00 | 1 272 071 |
Oct 14, 2016 | £8.13 | £8.13 | £8.13 | £8.13 | 1 007 133 |
Oct 13, 2016 | £8.13 | £8.13 | £7.88 | £8.13 | 563 915 |
Oct 12, 2016 | £8.25 | £8.25 | £8.13 | £8.13 | 691 116 |
Oct 11, 2016 | £8.00 | £8.25 | £8.00 | £8.25 | 1 402 775 |
Oct 10, 2016 | £8.13 | £8.13 | £7.88 | £7.88 | 1 435 660 |
Oct 07, 2016 | £8.13 | £8.13 | £8.13 | £8.13 | 852 054 |
Oct 06, 2016 | £8.00 | £8.25 | £8.00 | £8.13 | 1 434 994 |
Oct 05, 2016 | £7.63 | £8.63 | £7.63 | £8.00 | 2 343 979 |
Oct 04, 2016 | £7.63 | £7.63 | £7.50 | £7.63 | 1 110 714 |
Oct 03, 2016 | £7.50 | £7.63 | £7.50 | £7.63 | 1 023 497 |
Sep 30, 2016 | £7.50 | £7.50 | £7.38 | £7.50 | 767 847 |
Sep 29, 2016 | £7.50 | £7.50 | £7.38 | £7.25 | 700 443 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COPL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the COPL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COPL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.