XLON:COPL
Delisted
Canadian Overseas Petroleum Ltd Stock Price (Quote)
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 9 528 |
| Jan 19, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Jan 18, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Jan 15, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 1 744 |
| Jan 14, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 0 |
| Jan 13, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 2 500 |
| Jan 12, 2016 | £2.00 | £2.00 | £2.00 | £2.00 | 4 111 |
| Jan 11, 2016 | £1.88 | £1.88 | £1.88 | £1.88 | 0 |
| Jan 08, 2016 | £1.88 | £1.88 | £1.88 | £1.88 | 0 |
| Jan 07, 2016 | £1.88 | £1.88 | £1.88 | £1.88 | 0 |
| Jan 06, 2016 | £1.88 | £1.88 | £1.88 | £1.88 | 0 |
| Jan 05, 2016 | £1.88 | £1.88 | £1.88 | £1.88 | 0 |
