14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0010 £0.0010 £0.0010 £0.0010 25 051 249
Jun 25, 2019 £0.0011 £0.0011 £0.0010 £0.0010 45 662 406
Jun 24, 2019 £0.0011 £0.0011 £0.0010 £0.0011 75 143 036
Jun 21, 2019 £0.0010 £0.0011 £0.0010 £0.0011 19 983 801
Jun 20, 2019 £0.0011 £0.0011 £0.0010 £0.0010 39 008 381
Jun 19, 2019 £0.0011 £0.0011 £0.0010 £0.0011 142 877 423
Jun 18, 2019 £0.0011 £0.0011 £0.0010 £0.0011 19 795 170
Jun 17, 2019 £0.0012 £0.0012 £0.0011 £0.0011 34 199 516
Jun 14, 2019 £0.0011 £0.0012 £0.0011 £0.0012 37 747 702
Jun 13, 2019 £0.0011 £0.0011 £0.0011 £0.0011 49 735 604
Jun 12, 2019 £0.0011 £0.0011 £0.0011 £0.0011 59 493 924
Jun 11, 2019 £0.0011 £0.0011 £0.0010 £0.0011 36 050 854
Jun 10, 2019 £0.0012 £0.0012 £0.0010 £0.0011 138 789 808
Jun 07, 2019 £0.0013 £0.0013 £0.0012 £0.0012 124 378 529
Jun 06, 2019 £0.0010 £0.0013 £0.0009 £0.0013 279 531 255
Jun 05, 2019 £0.0010 £0.0011 £0.0009 £0.0010 52 954 056
Jun 04, 2019 £0.0010 £0.0010 £0.0009 £0.0010 26 190 548
Jun 03, 2019 £0.0010 £0.0010 £0.0010 £0.0010 85 804 643
May 31, 2019 £0.0010 £0.0010 £0.0010 £0.0010 10 999 426
May 30, 2019 £0.0010 £0.0010 £0.0010 £0.0010 68 716 607
May 29, 2019 £0.0011 £0.0011 £0.0010 £0.0010 61 525 717
May 28, 2019 £0.0011 £0.0012 £0.0010 £0.0011 369 786 300
May 24, 2019 £0.0014 £0.0014 £0.0013 £0.0013 33 790 029
May 23, 2019 £0.0014 £0.0014 £0.0013 £0.0014 68 047 810
May 22, 2019 £0.0014 £0.0014 £0.0013 £0.0014 43 478 754
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT