14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0009 £0.0009 £0.0009 £0.0010 45 271 851
Oct 08, 2019 £0.0009 £0.0009 £0.0008 £0.0009 74 873 345
Oct 07, 2019 £0.0008 £0.0009 £0.0008 £0.0009 110 642 250
Oct 04, 2019 £0.0009 £0.0009 £0.0008 £0.0008 52 152 451
Oct 03, 2019 £0.0009 £0.0009 £0.0009 £0.0009 94 550 295
Oct 02, 2019 £0.0009 £0.0009 £0.0009 £0.0009 8 316 083
Oct 01, 2019 £0.0009 £0.0009 £0.0009 £0.0009 9 651 093
Sep 30, 2019 £0.0009 £0.0009 £0.0009 £0.0009 16 892 227
Sep 27, 2019 £0.0010 £0.0009 £0.0009 £0.0009 30 408 683
Sep 26, 2019 £0.0009 £0.0010 £0.0008 £0.0009 52 833 125
Sep 25, 2019 £0.0009 £0.0009 £0.0009 £0.0009 12 122 009
Sep 24, 2019 £0.0009 £0.0010 £0.0009 £0.0009 134 058 446
Sep 23, 2019 £0.0009 £0.0009 £0.0009 £0.0009 22 049 069
Sep 20, 2019 £0.0010 £0.0009 £0.0009 £0.0009 23 454 004
Sep 19, 2019 £0.0010 £0.0009 £0.0009 £0.0010 23 504 641
Sep 18, 2019 £0.0010 £0.0009 £0.0009 £0.0010 3 614 299
Sep 17, 2019 £0.0010 £0.0010 £0.0009 £0.0010 16 408 333
Sep 16, 2019 £0.0010 £0.0010 £0.0009 £0.0010 35 694 501
Sep 13, 2019 £0.0009 £0.0010 £0.0009 £0.0010 120 636 646
Sep 12, 2019 £0.0009 £0.0009 £0.0009 £0.0009 11 468 649
Sep 11, 2019 £0.0009 £0.0010 £0.0009 £0.0009 40 336 150
Sep 10, 2019 £0.0010 £0.0010 £0.0009 £0.0009 83 111 592
Sep 09, 2019 £0.0009 £0.0010 £0.0008 £0.0010 198 118 260
Sep 06, 2019 £0.0009 £0.0011 £0.0008 £0.0009 346 382 677
Sep 05, 2019 £0.0009 £0.0009 £0.0008 £0.0009 106 136 545
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT