14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Jul 31, 2019 £0.0012 £0.0011 £0.0011 £0.0011 7 673 637
Jul 30, 2019 £0.0012 £0.0012 £0.0011 £0.0012 8 075 127
Jul 29, 2019 £0.0012 £0.0012 £0.0011 £0.0012 30 432 109
Jul 26, 2019 £0.0012 £0.0012 £0.0012 £0.0012 16 095 692
Jul 25, 2019 £0.0013 £0.0013 £0.0012 £0.0012 11 313 684
Jul 24, 2019 £0.0013 £0.0013 £0.0013 £0.0013 61 569 521
Jul 23, 2019 £0.0013 £0.0013 £0.0013 £0.0013 20 409 151
Jul 22, 2019 £0.0013 £0.0013 £0.0012 £0.0013 12 245 872
Jul 19, 2019 £0.0013 £0.0014 £0.0013 £0.0013 12 355 086
Jul 18, 2019 £0.0013 £0.0013 £0.0012 £0.0013 51 432 858
Jul 17, 2019 £0.0013 £0.0014 £0.0012 £0.0014 74 066 883
Jul 16, 2019 £0.0012 £0.0013 £0.0012 £0.0013 37 626 955
Jul 15, 2019 £0.0014 £0.0013 £0.0012 £0.0012 32 804 082
Jul 12, 2019 £0.0014 £0.0014 £0.0013 £0.0014 55 218 526
Jul 11, 2019 £0.0013 £0.0015 £0.0013 £0.0014 97 323 845
Jul 10, 2019 £0.0014 £0.0015 £0.0013 £0.0013 92 032 095
Jul 09, 2019 £0.0016 £0.0016 £0.0014 £0.0014 59 317 245
Jul 08, 2019 £0.0017 £0.0017 £0.0015 £0.0016 68 000 439
Jul 05, 2019 £0.0018 £0.0018 £0.0015 £0.0017 190 548 424
Jul 04, 2019 £0.0017 £0.0020 £0.0016 £0.0018 416 127 216
Jul 03, 2019 £0.0011 £0.0018 £0.0011 £0.0016 283 443 579
Jul 02, 2019 £0.0012 £0.0013 £0.0011 £0.0011 100 674 130
Jul 01, 2019 £0.0010 £0.0013 £0.0009 £0.0012 208 993 430
Jun 28, 2019 £0.0010 £0.0010 £0.0009 £0.0010 34 581 011
Jun 27, 2019 £0.0010 £0.0010 £0.0010 £0.0010 61 049 238
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT