14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0009 £0.0009 £0.0008 £0.0008 50 667 616
Nov 12, 2019 £0.0008 £0.0009 £0.0008 £0.0009 41 267 376
Nov 11, 2019 £0.0008 £0.0009 £0.0008 £0.0008 71 015 732
Nov 08, 2019 £0.0008 £0.0009 £0.0008 £0.0008 10 683 837
Nov 07, 2019 £0.0008 £0.0009 £0.0008 £0.0009 86 835 902
Nov 06, 2019 £0.0008 £0.0008 £0.0008 £0.0008 33 814 824
Nov 05, 2019 £0.0008 £0.0008 £0.0007 £0.0008 23 331 059
Nov 04, 2019 £0.0008 £0.0008 £0.0007 £0.0008 29 162 292
Nov 01, 2019 £0.0008 £0.0008 £0.0008 £0.0008 19 398 306
Oct 31, 2019 £0.0008 £0.0008 £0.0008 £0.0008 17 655 625
Oct 30, 2019 £0.0008 £0.0008 £0.0008 £0.0008 30 540 330
Oct 29, 2019 £0.0008 £0.0008 £0.0008 £0.0008 25 014 670
Oct 28, 2019 £0.0008 £0.0008 £0.0008 £0.0008 80 889 541
Oct 25, 2019 £0.0008 £0.0009 £0.0007 £0.0008 256 424 105
Oct 24, 2019 £0.0008 £0.0008 £0.0007 £0.0008 60 665 693
Oct 23, 2019 £0.0008 £0.0008 £0.0008 £0.0008 29 191 154
Oct 22, 2019 £0.0008 £0.0008 £0.0008 £0.0008 55 816 341
Oct 21, 2019 £0.0009 £0.0008 £0.0008 £0.0008 59 558 071
Oct 18, 2019 £0.0009 £0.0009 £0.0008 £0.0009 34 352 357
Oct 17, 2019 £0.0008 £0.0009 £0.0008 £0.0009 102 431 706
Oct 16, 2019 £0.0008 £0.0008 £0.0008 £0.0008 61 313 451
Oct 15, 2019 £0.0008 £0.0009 £0.0008 £0.0008 51 805 648
Oct 14, 2019 £0.0009 £0.0009 £0.0008 £0.0008 50 116 780
Oct 11, 2019 £0.0009 £0.0009 £0.0008 £0.0008 41 585 044
Oct 10, 2019 £0.0010 £0.0009 £0.0008 £0.0009 24 981 961
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT