14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0010 £0.0013 £0.0009 £0.0011 242 996 305
Feb 28, 2020 £0.0010 £0.0010 £0.0009 £0.0010 96 572 943
Feb 27, 2020 £0.0011 £0.0011 £0.0010 £0.0011 80 724 194
Feb 26, 2020 £0.0011 £0.0012 £0.0010 £0.0011 84 655 587
Feb 25, 2020 £0.0012 £0.0012 £0.0011 £0.0011 114 969 831
Feb 24, 2020 £0.0011 £0.0013 £0.0010 £0.0013 275 991 660
Feb 21, 2020 £0.0010 £0.0016 £0.0010 £0.0011 635 011 834
Feb 20, 2020 £0.0010 £0.0010 £0.0009 £0.0009 72 085 741
Feb 19, 2020 £0.0010 £0.0012 £0.0009 £0.0010 253 353 718
Feb 18, 2020 £0.0010 £0.0011 £0.0010 £0.0010 47 676 909
Feb 17, 2020 £0.0010 £0.0011 £0.0009 £0.0010 103 488 520
Feb 14, 2020 £0.0010 £0.0011 £0.0009 £0.0010 95 845 566
Feb 13, 2020 £0.0010 £0.0013 £0.0010 £0.0010 255 715 852
Feb 12, 2020 £0.0010 £0.0011 £0.0008 £0.0010 123 498 217
Feb 11, 2020 £0.0008 £0.0014 £0.0007 £0.0010 738 080 522
Feb 10, 2020 £0.0008 £0.0008 £0.0007 £0.0008 76 200 061
Feb 07, 2020 £0.0008 £0.0008 £0.0007 £0.0008 25 951 614
Feb 06, 2020 £0.0007 £0.0008 £0.0007 £0.0008 44 028 787
Feb 05, 2020 £0.0007 £0.0008 £0.0007 £0.0007 24 865 461
Feb 04, 2020 £0.0008 £0.0008 £0.0007 £0.0007 29 944 140
Feb 03, 2020 £0.0008 £0.0008 £0.0007 £0.0008 8 789 925
Jan 31, 2020 £0.0008 £0.0008 £0.0007 £0.0008 24 913 679
Jan 30, 2020 £0.0007 £0.0008 £0.0008 £0.0008 60 180 552
Jan 29, 2020 £0.0007 £0.0008 £0.0007 £0.0007 124 762 443
Jan 28, 2020 £0.0007 £0.0008 £0.0007 £0.0007 13 504 542
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT