NASDAQ:CORE
Delisted
Core-Mark Holding Company Stock Price (Quote)
$45.65
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.65 | $45.65 | Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65. |
| 90 days | $45.65 | $45.65 | |
| 52 weeks | $40.98 | $47.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $39.03 | $39.39 | $38.78 | $39.01 | 153 920 |
| Jun 06, 2019 | $39.25 | $39.48 | $38.20 | $38.75 | 227 419 |
| Jun 05, 2019 | $37.96 | $39.25 | $37.96 | $39.25 | 219 333 |
| Jun 04, 2019 | $37.38 | $38.18 | $37.13 | $37.81 | 381 506 |
| Jun 03, 2019 | $36.85 | $37.20 | $36.63 | $37.02 | 255 178 |
| May 31, 2019 | $36.42 | $36.91 | $35.88 | $36.88 | 213 137 |
| May 30, 2019 | $37.49 | $37.66 | $36.61 | $36.76 | 251 804 |
| May 29, 2019 | $38.66 | $38.69 | $37.23 | $37.44 | 560 946 |
| May 28, 2019 | $38.36 | $39.15 | $38.05 | $38.98 | 287 988 |
| May 24, 2019 | $37.69 | $38.29 | $37.49 | $38.17 | 148 403 |
| May 23, 2019 | $38.07 | $38.21 | $37.37 | $37.57 | 178 402 |
| May 22, 2019 | $38.35 | $38.81 | $38.09 | $38.41 | 143 510 |
| May 21, 2019 | $38.14 | $38.80 | $37.92 | $38.56 | 200 645 |
| May 20, 2019 | $37.99 | $38.50 | $37.74 | $38.13 | 169 618 |
| May 17, 2019 | $38.15 | $39.21 | $38.08 | $38.20 | 174 546 |
| May 16, 2019 | $37.58 | $38.56 | $37.48 | $38.20 | 342 296 |
| May 15, 2019 | $37.75 | $38.01 | $37.41 | $37.43 | 226 835 |
| May 14, 2019 | $37.82 | $38.23 | $37.44 | $38.11 | 276 681 |
| May 13, 2019 | $38.57 | $39.01 | $37.46 | $37.54 | 398 295 |
| May 10, 2019 | $38.03 | $39.40 | $37.75 | $38.99 | 404 095 |
| May 09, 2019 | $39.28 | $40.38 | $37.32 | $38.03 | 528 111 |
| May 08, 2019 | $35.53 | $39.77 | $35.01 | $39.71 | 603 004 |
| May 07, 2019 | $36.09 | $36.29 | $35.45 | $35.89 | 352 395 |
| May 06, 2019 | $36.00 | $36.67 | $36.00 | $36.43 | 179 633 |
| May 03, 2019 | $36.11 | $36.74 | $36.09 | $36.58 | 307 675 |
