CRYPTO:CORGIAIUSD

Corgiai Usd Cryptocurrency Price (Quote)

etoro logo Buy CORGIAIUSD
*Your capital is at risk
$0.00006515
-0.00000396 (-5.73%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.000064434 $0.000087561 Monday, 17th Nov 2025 CORGIAIUSD stock ended at $0.00006515. This is 5.73% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.37% from a day low at $0.000064434 to a day high of $0.00006532.
90 days $0.000064434 $0.0002
52 weeks $0.000064434 $0.0017

Historical CorgiAI USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000645048 $0.00006532 $0.000064434 $0.00006515 37 397
Nov 16, 2025 $0.000068106 $0.00006911 $0.00006795 $0.00006911 20 783
Nov 15, 2025 $0.000069592 $0.00006983 $0.00006935 $0.00006945 11 031
Nov 14, 2025 $0.000069642 $0.00007009 $0.00006938 $0.00006973 48 517
Nov 13, 2025 $0.000071029 $0.0000732743 $0.0000671278 $0.00006909 33 864
Nov 12, 2025 $0.000071815 $0.0000732125 $0.0000706 $0.00007106 11 670
Nov 11, 2025 $0.0000736587 $0.000075756 $0.000071595 $0.00007183 33 713
Nov 10, 2025 $0.000071313 $0.0000744301 $0.000071280 $0.00007372 23 201
Nov 09, 2025 $0.00007034 $0.00007264 $0.0000698459 $0.00007264 17 117
Nov 08, 2025 $0.000071023 $0.0000714673 $0.0000697331 $0.00007018 14 660
Nov 07, 2025 $0.000071266 $0.000073352 $0.0000699274 $0.00007079 47 814
Nov 06, 2025 $0.000068566 $0.000073505 $0.000067940 $0.00007345 66 135
Nov 05, 2025 $0.000069941 $0.0000699876 $0.00006659 $0.00006843 65 690
Nov 04, 2025 $0.0000738859 $0.000075726 $0.000066635 $0.00006913 79 087
Nov 03, 2025 $0.00008315 $0.000083563 $0.00007258 $0.00007527 60 295
Nov 02, 2025 $0.0000825429 $0.00008704 $0.00007841 $0.00008285 18 741
Nov 01, 2025 $0.0000826089 $0.00008726 $0.00008197 $0.0000821 13 127
Oct 31, 2025 $0.0000825131 $0.00008652 $0.00008235 $0.00008284 50 184
Oct 30, 2025 $0.00007994 $0.00008377 $0.00007643 $0.00008326 68 851
Oct 29, 2025 $0.0000829531 $0.00008362 $0.00007791 $0.00008011 30 260
Oct 28, 2025 $0.000083049 $0.000083319 $0.00008269 $0.00008299 50 324
Oct 27, 2025 $0.000086701 $0.000087129 $0.00008271 $0.00008284 25 913
Oct 26, 2025 $0.000086701 $0.00008741 $0.000086558 $0.00008707 11 867
Oct 25, 2025 $0.0000851147 $0.000087561 $0.000084830 $0.00008562 15 042
Oct 24, 2025 $0.000081268 $0.000086197 $0.000080692 $0.00008488 38 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORGIAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CORGIAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORGIAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE