NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$23.32
-0.0500 (-0.214%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Tuesday, 30th Apr 2024 CORT stock ended at $23.32. This is 0.214% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $23.29 to a day high of $23.94. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $18.99 | $19.05 | $15.83 | $18.23 | 9 422 911 |
| Dec 07, 2021 | $22.50 | $23.43 | $21.51 | $21.94 | 3 956 371 |
| Dec 06, 2021 | $21.15 | $22.50 | $21.15 | $22.24 | 3 106 918 |
| Dec 03, 2021 | $21.51 | $21.71 | $20.77 | $20.91 | 1 783 226 |
| Dec 02, 2021 | $21.13 | $21.66 | $21.05 | $21.41 | 1 897 062 |
| Dec 01, 2021 | $21.13 | $21.92 | $21.07 | $21.16 | 1 251 064 |
| Nov 30, 2021 | $21.02 | $21.30 | $20.78 | $21.00 | 1 630 856 |
| Nov 29, 2021 | $21.68 | $21.85 | $21.09 | $21.12 | 968 021 |
| Nov 26, 2021 | $22.22 | $22.60 | $21.41 | $21.49 | 468 987 |
| Nov 24, 2021 | $22.37 | $22.63 | $22.17 | $22.46 | 482 777 |
| Nov 23, 2021 | $23.24 | $23.46 | $22.46 | $22.49 | 1 677 110 |
| Nov 22, 2021 | $22.87 | $23.47 | $22.48 | $23.34 | 816 121 |
| Nov 19, 2021 | $22.91 | $23.11 | $22.79 | $22.87 | 963 853 |
| Nov 18, 2021 | $23.13 | $23.52 | $22.75 | $22.92 | 679 061 |
| Nov 17, 2021 | $23.32 | $23.94 | $23.12 | $23.18 | 823 953 |
| Nov 16, 2021 | $22.83 | $23.54 | $22.77 | $23.30 | 910 091 |
| Nov 15, 2021 | $23.00 | $23.44 | $22.76 | $22.89 | 734 684 |
| Nov 12, 2021 | $22.54 | $23.14 | $22.32 | $23.00 | 567 829 |
| Nov 11, 2021 | $22.22 | $22.88 | $22.21 | $22.55 | 889 505 |
| Nov 10, 2021 | $22.82 | $23.21 | $22.23 | $22.34 | 919 167 |
| Nov 09, 2021 | $22.83 | $23.36 | $22.73 | $22.99 | 906 407 |
| Nov 08, 2021 | $22.35 | $23.38 | $22.20 | $22.89 | 1 773 759 |
| Nov 05, 2021 | $19.95 | $20.73 | $19.71 | $20.68 | 707 736 |
| Nov 04, 2021 | $18.67 | $20.18 | $18.62 | $20.09 | 874 424 |
| Nov 03, 2021 | $17.90 | $18.45 | $17.77 | $18.24 | 976 897 |
