NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$23.32
-0.0500 (-0.214%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Tuesday, 30th Apr 2024 CORT stock ended at $23.32. This is 0.214% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $23.29 to a day high of $23.94. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $18.23 | $18.34 | $17.96 | $18.02 | 453 823 |
| Nov 01, 2021 | $17.94 | $18.31 | $17.66 | $18.21 | 757 852 |
| Oct 29, 2021 | $17.74 | $18.06 | $17.65 | $18.00 | 627 030 |
| Oct 28, 2021 | $17.73 | $18.01 | $17.62 | $17.76 | 767 249 |
| Oct 27, 2021 | $18.73 | $18.73 | $17.57 | $17.59 | 628 468 |
| Oct 26, 2021 | $18.12 | $18.30 | $17.88 | $17.93 | 463 360 |
| Oct 25, 2021 | $18.66 | $18.75 | $18.13 | $18.19 | 745 613 |
| Oct 22, 2021 | $18.87 | $18.92 | $18.52 | $18.72 | 396 122 |
| Oct 21, 2021 | $19.41 | $19.41 | $18.76 | $18.81 | 450 145 |
| Oct 20, 2021 | $19.69 | $19.81 | $19.31 | $19.48 | 375 203 |
| Oct 19, 2021 | $19.08 | $19.91 | $18.88 | $19.64 | 543 313 |
| Oct 18, 2021 | $19.90 | $19.96 | $18.93 | $18.96 | 541 856 |
| Oct 15, 2021 | $21.43 | $21.49 | $20.01 | $20.04 | 508 379 |
| Oct 14, 2021 | $21.14 | $21.48 | $21.14 | $21.26 | 304 906 |
| Oct 13, 2021 | $21.30 | $21.46 | $20.93 | $21.08 | 300 812 |
| Oct 12, 2021 | $20.93 | $21.58 | $20.71 | $21.22 | 618 523 |
| Oct 11, 2021 | $20.40 | $20.86 | $20.29 | $20.82 | 509 718 |
| Oct 08, 2021 | $19.97 | $20.43 | $19.71 | $20.34 | 365 993 |
| Oct 07, 2021 | $19.74 | $20.22 | $19.62 | $19.84 | 598 801 |
| Oct 06, 2021 | $19.74 | $19.87 | $19.36 | $19.56 | 575 527 |
| Oct 05, 2021 | $19.53 | $20.81 | $19.44 | $19.78 | 824 072 |
| Oct 04, 2021 | $19.78 | $19.87 | $19.45 | $19.54 | 312 781 |
| Oct 01, 2021 | $19.74 | $20.06 | $19.56 | $19.84 | 496 996 |
| Sep 30, 2021 | $20.01 | $20.15 | $19.68 | $19.68 | 374 126 |
| Sep 29, 2021 | $20.00 | $20.09 | $19.85 | $19.93 | 284 584 |
