NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$22.21
-0.270 (-1.20%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Thursday, 25th Apr 2024 CORT stock ended at $22.21. This is 1.20% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.32% from a day low at $22.00 to a day high of $22.73. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $21.62 | $21.62 | $20.52 | $20.59 | 452 921 |
| Jul 13, 2021 | $21.70 | $21.75 | $21.31 | $21.58 | 586 874 |
| Jul 12, 2021 | $22.03 | $22.14 | $21.78 | $21.80 | 325 806 |
| Jul 09, 2021 | $21.96 | $22.14 | $21.69 | $22.04 | 203 462 |
| Jul 08, 2021 | $22.03 | $22.09 | $21.71 | $21.83 | 428 442 |
| Jul 07, 2021 | $22.03 | $22.47 | $21.78 | $22.35 | 811 803 |
| Jul 06, 2021 | $22.26 | $22.26 | $21.86 | $22.07 | 314 732 |
| Jul 02, 2021 | $22.28 | $22.46 | $22.11 | $22.31 | 280 169 |
| Jul 01, 2021 | $22.00 | $22.58 | $21.93 | $22.53 | 440 345 |
| Jun 30, 2021 | $22.22 | $22.35 | $21.97 | $22.00 | 322 093 |
| Jun 29, 2021 | $22.85 | $23.03 | $22.12 | $22.24 | 390 498 |
| Jun 28, 2021 | $22.88 | $23.12 | $22.71 | $22.90 | 500 432 |
| Jun 25, 2021 | $22.66 | $22.94 | $22.50 | $22.74 | 1 167 122 |
| Jun 24, 2021 | $22.40 | $22.87 | $22.28 | $22.67 | 628 599 |
| Jun 23, 2021 | $22.04 | $22.48 | $21.71 | $22.26 | 654 252 |
| Jun 22, 2021 | $21.25 | $22.12 | $21.01 | $21.96 | 1 467 281 |
| Jun 21, 2021 | $22.60 | $23.14 | $22.40 | $22.98 | 611 339 |
| Jun 18, 2021 | $22.62 | $22.83 | $22.15 | $22.50 | 1 318 628 |
| Jun 17, 2021 | $22.95 | $23.08 | $22.50 | $22.99 | 567 715 |
| Jun 16, 2021 | $22.77 | $23.49 | $22.59 | $22.82 | 988 060 |
| Jun 15, 2021 | $21.65 | $21.93 | $21.33 | $21.93 | 956 554 |
| Jun 14, 2021 | $21.69 | $21.69 | $21.48 | $21.58 | 432 121 |
| Jun 11, 2021 | $21.66 | $21.66 | $21.41 | $21.53 | 439 390 |
| Jun 10, 2021 | $21.91 | $22.07 | $21.50 | $21.52 | 342 334 |
| Jun 09, 2021 | $21.68 | $22.39 | $21.51 | $21.89 | 458 496 |
