NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$23.88
+0.560 (+2.40%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Wednesday, 1st May 2024 CORT stock ended at $23.88. This is 2.40% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.89% from a day low at $22.60 to a day high of $24.61. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $20.88 | $22.08 | $20.34 | $21.10 | 719 192 |
| May 06, 2021 | $21.71 | $21.72 | $21.06 | $21.71 | 436 053 |
| May 05, 2021 | $22.20 | $22.38 | $21.50 | $21.66 | 337 068 |
| May 04, 2021 | $22.28 | $22.28 | $21.45 | $22.21 | 567 735 |
| May 03, 2021 | $22.89 | $23.03 | $22.33 | $22.46 | 378 145 |
| Apr 30, 2021 | $23.37 | $23.69 | $22.58 | $22.79 | 525 651 |
| Apr 29, 2021 | $23.85 | $23.85 | $22.98 | $23.46 | 317 521 |
| Apr 28, 2021 | $23.68 | $23.88 | $23.51 | $23.76 | 247 377 |
| Apr 27, 2021 | $24.27 | $24.51 | $23.70 | $23.89 | 482 974 |
| Apr 26, 2021 | $24.15 | $24.36 | $23.82 | $24.31 | 440 414 |
| Apr 23, 2021 | $24.02 | $24.25 | $23.62 | $24.00 | 628 696 |
| Apr 22, 2021 | $23.31 | $23.98 | $23.07 | $23.88 | 508 612 |
| Apr 21, 2021 | $22.47 | $23.22 | $22.23 | $23.18 | 332 669 |
| Apr 20, 2021 | $22.74 | $23.24 | $22.43 | $22.53 | 322 467 |
| Apr 19, 2021 | $22.68 | $22.94 | $22.30 | $22.90 | 461 600 |
| Apr 16, 2021 | $23.13 | $23.16 | $22.43 | $22.77 | 410 026 |
| Apr 15, 2021 | $23.25 | $23.29 | $22.80 | $22.94 | 357 769 |
| Apr 14, 2021 | $22.23 | $23.07 | $22.23 | $22.95 | 402 804 |
| Apr 13, 2021 | $22.40 | $22.62 | $22.12 | $22.28 | 325 974 |
| Apr 12, 2021 | $22.67 | $23.03 | $22.33 | $22.43 | 239 108 |
| Apr 09, 2021 | $22.76 | $22.82 | $22.24 | $22.68 | 556 946 |
| Apr 08, 2021 | $23.51 | $23.80 | $22.68 | $22.91 | 1 114 808 |
| Apr 07, 2021 | $24.19 | $24.27 | $23.25 | $23.32 | 350 631 |
| Apr 06, 2021 | $24.11 | $24.51 | $23.98 | $24.16 | 437 955 |
| Apr 05, 2021 | $24.62 | $24.62 | $23.91 | $24.14 | 262 195 |
