NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$23.88
+0.560 (+2.40%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Wednesday, 1st May 2024 CORT stock ended at $23.88. This is 2.40% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.89% from a day low at $22.60 to a day high of $24.61. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $28.75 | $29.18 | $28.25 | $28.63 | 490 838 |
| Jan 19, 2021 | $28.47 | $29.28 | $28.44 | $28.75 | 448 840 |
| Jan 15, 2021 | $27.62 | $28.36 | $27.48 | $28.14 | 607 390 |
| Jan 14, 2021 | $27.17 | $27.92 | $27.13 | $27.62 | 597 361 |
| Jan 13, 2021 | $26.91 | $27.03 | $26.58 | $26.97 | 428 444 |
| Jan 12, 2021 | $27.19 | $27.65 | $26.72 | $26.93 | 505 400 |
| Jan 11, 2021 | $27.13 | $27.73 | $26.56 | $27.01 | 798 283 |
| Jan 08, 2021 | $27.37 | $27.54 | $26.69 | $27.17 | 887 784 |
| Jan 07, 2021 | $26.54 | $27.47 | $26.31 | $27.20 | 453 441 |
| Jan 06, 2021 | $26.04 | $26.73 | $25.99 | $26.42 | 776 422 |
| Jan 05, 2021 | $26.03 | $26.41 | $25.79 | $25.99 | 473 636 |
| Jan 04, 2021 | $26.06 | $26.39 | $25.57 | $26.09 | 662 563 |
| Dec 31, 2020 | $26.17 | $26.37 | $25.78 | $26.16 | 547 599 |
| Dec 30, 2020 | $25.97 | $26.42 | $25.50 | $26.17 | 494 086 |
| Dec 29, 2020 | $26.84 | $27.17 | $25.84 | $26.05 | 694 814 |
| Dec 28, 2020 | $27.39 | $27.44 | $26.56 | $26.65 | 456 234 |
| Dec 24, 2020 | $27.43 | $27.78 | $27.01 | $27.19 | 380 754 |
| Dec 23, 2020 | $27.17 | $27.56 | $26.96 | $27.30 | 465 070 |
| Dec 22, 2020 | $26.94 | $27.31 | $26.60 | $27.05 | 500 476 |
| Dec 21, 2020 | $25.91 | $26.65 | $25.51 | $26.58 | 576 708 |
| Dec 18, 2020 | $26.96 | $27.06 | $25.82 | $26.26 | 1 508 092 |
| Dec 17, 2020 | $26.38 | $27.10 | $26.19 | $26.84 | 828 857 |
| Dec 16, 2020 | $26.28 | $26.49 | $25.88 | $26.20 | 834 940 |
| Dec 15, 2020 | $25.65 | $26.24 | $25.44 | $26.18 | 584 077 |
| Dec 14, 2020 | $25.65 | $25.96 | $25.33 | $25.65 | 954 256 |
