NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $27.21 | $28.29 | $27.08 | $27.95 | 1 840 100 |
| Mar 17, 2016 | $26.98 | $27.44 | $26.57 | $27.19 | 921 600 |
| Mar 16, 2016 | $26.75 | $27.05 | $26.54 | $26.94 | 1 823 300 |
| Mar 15, 2016 | $27.03 | $27.35 | $26.52 | $26.99 | 916 900 |
| Mar 14, 2016 | $27.50 | $27.92 | $27.17 | $27.20 | 712 500 |
| Mar 11, 2016 | $27.52 | $27.80 | $27.25 | $27.52 | 743 600 |
| Mar 10, 2016 | $27.34 | $27.71 | $26.60 | $27.60 | 1 150 500 |
| Mar 09, 2016 | $27.69 | $27.80 | $27.16 | $27.34 | 1 173 600 |
| Mar 08, 2016 | $27.32 | $27.78 | $27.16 | $27.64 | 850 900 |
| Mar 07, 2016 | $27.61 | $27.73 | $26.76 | $27.44 | 1 051 200 |
| Mar 04, 2016 | $28.19 | $28.68 | $27.22 | $27.62 | 1 173 900 |
| Mar 03, 2016 | $28.93 | $29.14 | $27.91 | $28.11 | 1 099 400 |
| Mar 02, 2016 | $28.47 | $29.00 | $28.36 | $28.92 | 857 200 |
| Mar 01, 2016 | $28.76 | $29.01 | $28.13 | $28.44 | 954 700 |
| Feb 29, 2016 | $28.67 | $29.11 | $28.21 | $28.48 | 771 900 |
| Feb 26, 2016 | $29.52 | $29.59 | $28.61 | $28.91 | 591 300 |
| Feb 25, 2016 | $29.08 | $29.50 | $28.57 | $29.47 | 1 058 700 |
| Feb 24, 2016 | $28.70 | $29.41 | $28.26 | $29.41 | 801 400 |
| Feb 23, 2016 | $28.86 | $28.86 | $28.00 | $28.73 | 907 500 |
| Feb 22, 2016 | $28.94 | $29.27 | $28.58 | $28.81 | 980 600 |
| Feb 19, 2016 | $28.63 | $29.05 | $28.06 | $28.84 | 449 200 |
| Feb 18, 2016 | $29.00 | $29.47 | $28.20 | $28.89 | 1 571 200 |
| Feb 17, 2016 | $27.01 | $29.02 | $27.01 | $28.97 | 2 463 200 |
| Feb 16, 2016 | $26.60 | $27.13 | $26.42 | $27.00 | 675 300 |
| Feb 12, 2016 | $26.79 | $27.10 | $26.23 | $26.48 | 785 700 |
