NYSE:COTY
Coty Inc Stock Price (Quote)
$11.17
-0.0100 (-0.0894%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.81 | Friday, 10th May 2024 COTY stock ended at $11.17. This is 0.0894% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at $11.11 to a day high of $11.40. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $26.58 | $27.00 | $25.90 | $26.75 | 1 155 800 |
| Feb 10, 2016 | $27.36 | $27.77 | $26.92 | $27.03 | 1 410 200 |
| Feb 09, 2016 | $26.49 | $27.72 | $26.13 | $27.41 | 2 493 700 |
| Feb 08, 2016 | $27.62 | $27.92 | $26.17 | $26.69 | 2 265 400 |
| Feb 05, 2016 | $28.36 | $28.36 | $27.31 | $28.05 | 2 932 500 |
| Feb 04, 2016 | $27.57 | $28.84 | $26.01 | $28.36 | 3 947 100 |
| Feb 03, 2016 | $24.62 | $24.85 | $23.89 | $24.61 | 1 457 900 |
| Feb 02, 2016 | $23.96 | $25.11 | $23.96 | $24.71 | 1 507 700 |
| Feb 01, 2016 | $24.52 | $24.77 | $24.06 | $24.31 | 1 789 500 |
| Jan 29, 2016 | $23.46 | $24.74 | $23.39 | $24.61 | 1 982 900 |
| Jan 28, 2016 | $23.45 | $23.65 | $23.12 | $23.45 | 832 000 |
| Jan 27, 2016 | $23.11 | $23.67 | $22.87 | $23.22 | 1 003 800 |
| Jan 26, 2016 | $22.90 | $23.39 | $22.47 | $23.16 | 1 027 400 |
| Jan 25, 2016 | $22.75 | $23.26 | $22.08 | $22.45 | 1 903 200 |
| Jan 22, 2016 | $22.77 | $23.29 | $22.36 | $22.90 | 878 400 |
| Jan 21, 2016 | $23.14 | $23.54 | $22.07 | $22.45 | 1 135 100 |
| Jan 20, 2016 | $21.76 | $23.22 | $21.60 | $22.95 | 2 329 300 |
| Jan 19, 2016 | $22.45 | $22.70 | $21.73 | $21.95 | 1 598 300 |
| Jan 15, 2016 | $21.80 | $22.15 | $21.48 | $21.79 | 1 874 600 |
| Jan 14, 2016 | $22.55 | $22.82 | $22.00 | $22.14 | 1 343 200 |
| Jan 13, 2016 | $22.96 | $23.05 | $22.25 | $22.57 | 2 188 900 |
| Jan 12, 2016 | $23.07 | $23.31 | $21.85 | $23.15 | 1 818 600 |
| Jan 11, 2016 | $23.25 | $23.62 | $21.90 | $22.75 | 1 836 500 |
| Jan 08, 2016 | $23.68 | $23.71 | $23.33 | $23.43 | 678 800 |
| Jan 07, 2016 | $23.69 | $23.97 | $23.36 | $23.47 | 656 800 |
