NYSE:COTY
Coty Inc Stock Price (Quote)
$11.46
+0.0400 (+0.350%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $11.99 | Friday, 26th Apr 2024 COTY stock ended at $11.46. This is 0.350% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $11.42 to a day high of $11.53. |
| 90 days | $10.41 | $13.30 | |
| 52 weeks | $9.02 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.45 | $11.53 | $11.42 | $11.46 | 1 897 372 |
| Apr 25, 2024 | $11.62 | $11.70 | $11.35 | $11.42 | 2 832 021 |
| Apr 24, 2024 | $11.56 | $11.80 | $11.50 | $11.70 | 4 384 879 |
| Apr 23, 2024 | $11.30 | $11.81 | $11.30 | $11.69 | 5 356 476 |
| Apr 22, 2024 | $11.08 | $11.42 | $10.97 | $11.28 | 6 654 734 |
| Apr 19, 2024 | $10.93 | $11.17 | $10.90 | $11.15 | 5 222 831 |
| Apr 18, 2024 | $10.67 | $11.12 | $10.67 | $11.04 | 5 854 289 |
| Apr 17, 2024 | $10.91 | $10.95 | $10.61 | $10.63 | 4 081 507 |
| Apr 16, 2024 | $10.57 | $10.92 | $10.48 | $10.83 | 4 843 897 |
| Apr 15, 2024 | $10.66 | $10.75 | $10.44 | $10.50 | 3 817 762 |
| Apr 12, 2024 | $10.95 | $11.02 | $10.41 | $10.51 | 5 069 730 |
| Apr 11, 2024 | $11.16 | $11.20 | $10.92 | $11.06 | 2 491 784 |
| Apr 10, 2024 | $11.08 | $11.22 | $11.04 | $11.15 | 3 285 561 |
| Apr 09, 2024 | $11.28 | $11.34 | $11.13 | $11.33 | 2 668 666 |
| Apr 08, 2024 | $11.11 | $11.26 | $11.10 | $11.15 | 1 885 445 |
| Apr 05, 2024 | $11.00 | $11.08 | $10.92 | $11.03 | 3 149 946 |
| Apr 04, 2024 | $11.00 | $11.39 | $10.96 | $11.06 | 5 460 781 |
| Apr 03, 2024 | $11.38 | $11.38 | $10.84 | $10.89 | 7 288 990 |
| Apr 02, 2024 | $11.76 | $11.83 | $11.40 | $11.62 | 3 934 996 |
| Apr 01, 2024 | $11.88 | $11.91 | $11.61 | $11.89 | 2 706 882 |
| Mar 28, 2024 | $11.88 | $11.99 | $11.70 | $11.96 | 3 561 434 |
| Mar 27, 2024 | $11.73 | $11.85 | $11.56 | $11.82 | 3 731 391 |
| Mar 26, 2024 | $11.72 | $11.82 | $11.62 | $11.65 | 2 175 579 |
| Mar 25, 2024 | $11.76 | $11.88 | $11.57 | $11.58 | 1 945 409 |
| Mar 22, 2024 | $11.88 | $11.97 | $11.71 | $11.78 | 2 996 956 |
