14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.99 $38.99 Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99.
90 days $38.99 $39.03
52 weeks $21.36 $39.07

Historical Cowen Group prices

Date Open High Low Close Volume
Jul 21, 2016 $3.09 $3.16 $3.03 $12.32 533 200
Jul 20, 2016 $2.97 $3.11 $2.92 $12.44 669 000
Jul 19, 2016 $3.06 $3.08 $2.96 $11.84 1 127 200
Jul 18, 2016 $3.09 $3.15 $3.08 $12.32 281 800
Jul 15, 2016 $3.20 $3.20 $3.10 $12.40 448 500
Jul 14, 2016 $3.20 $3.23 $3.16 $12.68 499 100
Jul 13, 2016 $3.34 $3.35 $3.14 $12.56 654 100
Jul 12, 2016 $3.30 $3.40 $3.30 $13.32 1 452 700
Jul 11, 2016 $3.44 $3.47 $3.29 $13.16 1 013 700
Jul 08, 2016 $3.25 $3.43 $3.24 $13.68 1 164 200
Jul 07, 2016 $2.99 $3.22 $2.99 $12.84 1 237 000
Jul 06, 2016 $2.93 $3.05 $2.90 $11.96 1 098 400
Jul 05, 2016 $3.01 $3.05 $2.87 $11.80 617 000
Jul 01, 2016 $2.92 $3.09 $2.89 $12.08 800 500
Jun 30, 2016 $2.99 $3.01 $2.89 $11.84 591 400
Jun 29, 2016 $2.97 $2.99 $2.88 $11.96 588 000
Jun 28, 2016 $2.75 $2.95 $2.73 $11.68 1 429 000
Jun 27, 2016 $2.96 $3.00 $2.73 $10.92 1 300 000
Jun 24, 2016 $2.95 $3.06 $2.94 $12.00 1 436 800
Jun 23, 2016 $3.14 $3.26 $3.07 $12.52 2 258 000
Jun 22, 2016 $3.25 $3.33 $3.10 $12.44 1 410 900
Jun 21, 2016 $3.30 $3.33 $3.17 $12.96 411 900
Jun 20, 2016 $3.30 $3.38 $3.29 $13.20 317 300
Jun 17, 2016 $3.22 $3.37 $3.19 $13.00 918 400
Jun 16, 2016 $3.18 $3.23 $3.09 $12.84 532 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COWN stock historical prices to predict future price movements?
Trend Analysis: Examine the COWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cowen Group

Cowen Group Cowen Inc., together with its subsidiaries, provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management, and investment management services in the United States and internationally. It operates in two segments, Operating Company (Op Co) and Asset Company (Asset Co). The company offers public and private capital raising, and strategic advisory services for public and priva... COWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT