14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.99 $38.99 Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99.
90 days $38.99 $39.03
52 weeks $21.36 $39.07

Historical Cowen Group prices

Date Open High Low Close Volume
Jun 15, 2016 $3.27 $3.33 $3.18 $12.80 1 271 100
Jun 14, 2016 $3.25 $3.38 $3.23 $13.12 630 600
Jun 13, 2016 $3.23 $3.35 $3.21 $13.16 658 500
Jun 10, 2016 $3.34 $3.35 $3.25 $13.00 783 800
Jun 09, 2016 $3.39 $3.43 $3.29 $13.56 744 700
Jun 08, 2016 $3.52 $3.54 $3.39 $13.64 735 400
Jun 07, 2016 $3.72 $3.72 $3.49 $13.96 1 229 800
Jun 06, 2016 $3.56 $3.72 $3.56 $14.88 699 600
Jun 03, 2016 $3.54 $3.62 $3.54 $14.24 1 277 100
Jun 02, 2016 $3.48 $3.55 $3.45 $14.00 521 400
Jun 01, 2016 $3.31 $3.47 $3.22 $13.88 659 100
May 31, 2016 $3.33 $3.39 $3.33 $13.40 1 051 900
May 27, 2016 $3.38 $3.40 $3.31 $13.24 577 800
May 26, 2016 $3.45 $3.53 $3.35 $13.56 379 900
May 25, 2016 $3.42 $3.56 $3.31 $13.76 800 000
May 24, 2016 $3.11 $3.43 $3.09 $13.68 1 582 900
May 23, 2016 $3.12 $3.21 $3.03 $12.20 722 600
May 20, 2016 $3.05 $3.14 $3.02 $12.52 1 820 500
May 19, 2016 $3.10 $3.15 $3.02 $12.08 892 700
May 18, 2016 $3.04 $3.14 $3.03 $12.48 2 291 800
May 17, 2016 $3.16 $3.20 $3.04 $12.24 2 025 700
May 16, 2016 $3.25 $3.32 $3.12 $12.68 682 200
May 13, 2016 $3.25 $3.39 $3.23 $12.96 1 349 400
May 12, 2016 $3.34 $3.37 $3.20 $13.08 894 500
May 11, 2016 $3.41 $3.45 $3.31 $13.32 652 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COWN stock historical prices to predict future price movements?
Trend Analysis: Examine the COWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cowen Group

Cowen Group Cowen Inc., together with its subsidiaries, provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management, and investment management services in the United States and internationally. It operates in two segments, Operating Company (Op Co) and Asset Company (Asset Co). The company offers public and private capital raising, and strategic advisory services for public and priva... COWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT