NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $133.51 | $135.77 | $133.30 | $134.77 | 803 200 |
| Mar 18, 2016 | $131.98 | $134.23 | $131.49 | $133.87 | 1 201 300 |
| Mar 17, 2016 | $128.11 | $131.39 | $126.23 | $130.14 | 1 413 500 |
| Mar 16, 2016 | $128.00 | $128.14 | $125.70 | $127.29 | 1 062 500 |
| Mar 15, 2016 | $130.95 | $130.99 | $126.72 | $126.99 | 1 684 700 |
| Mar 14, 2016 | $130.85 | $132.98 | $130.53 | $131.95 | 631 600 |
| Mar 11, 2016 | $127.50 | $132.22 | $127.31 | $131.97 | 774 000 |
| Mar 10, 2016 | $129.26 | $131.10 | $124.50 | $125.70 | 1 083 100 |
| Mar 09, 2016 | $126.87 | $129.62 | $125.83 | $129.08 | 975 400 |
| Mar 08, 2016 | $130.56 | $131.52 | $125.40 | $125.63 | 993 000 |
| Mar 07, 2016 | $124.90 | $131.93 | $124.60 | $131.80 | 1 492 100 |
| Mar 04, 2016 | $122.36 | $126.84 | $121.79 | $125.26 | 960 500 |
| Mar 03, 2016 | $119.90 | $122.61 | $119.41 | $121.98 | 965 000 |
| Mar 02, 2016 | $121.81 | $123.13 | $119.92 | $119.95 | 1 164 400 |
| Mar 01, 2016 | $122.28 | $125.37 | $121.81 | $122.96 | 1 536 800 |
| Feb 29, 2016 | $120.95 | $122.71 | $120.19 | $121.19 | 1 140 600 |
| Feb 26, 2016 | $121.73 | $123.80 | $120.36 | $120.80 | 1 048 500 |
| Feb 25, 2016 | $121.53 | $121.86 | $119.01 | $120.25 | 1 096 600 |
| Feb 24, 2016 | $120.27 | $121.01 | $117.21 | $120.35 | 1 227 600 |
| Feb 23, 2016 | $126.81 | $126.90 | $121.82 | $122.34 | 873 000 |
| Feb 22, 2016 | $128.01 | $129.22 | $127.21 | $127.29 | 1 080 700 |
| Feb 19, 2016 | $124.90 | $127.17 | $123.93 | $125.90 | 939 500 |
| Feb 18, 2016 | $130.44 | $130.46 | $125.00 | $126.63 | 734 300 |
| Feb 17, 2016 | $126.50 | $130.57 | $125.55 | $129.78 | 792 600 |
| Feb 16, 2016 | $125.80 | $126.00 | $121.53 | $124.75 | 669 100 |
