NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$81.68
-0.410 (-0.499%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.63 | $89.26 | Friday, 26th Apr 2024 CP stock ended at $81.68. This is 0.499% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $81.54 to a day high of $82.25. |
| 90 days | $78.14 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $81.54 | $82.25 | $81.54 | $81.68 | 1 433 454 |
| Apr 25, 2024 | $80.90 | $82.73 | $79.63 | $82.09 | 3 134 205 |
| Apr 24, 2024 | $87.03 | $87.03 | $81.71 | $81.93 | 5 637 786 |
| Apr 23, 2024 | $86.45 | $88.29 | $86.28 | $87.72 | 3 106 744 |
| Apr 22, 2024 | $85.07 | $86.75 | $84.88 | $86.42 | 2 032 396 |
| Apr 19, 2024 | $84.01 | $84.95 | $83.96 | $84.68 | 1 508 122 |
| Apr 18, 2024 | $84.55 | $84.75 | $83.36 | $83.94 | 1 582 808 |
| Apr 17, 2024 | $84.71 | $84.99 | $82.96 | $83.93 | 1 646 804 |
| Apr 16, 2024 | $84.96 | $85.21 | $84.08 | $84.27 | 1 306 806 |
| Apr 15, 2024 | $87.31 | $87.38 | $84.97 | $85.52 | 853 705 |
| Apr 12, 2024 | $86.11 | $86.49 | $85.39 | $86.05 | 1 146 093 |
| Apr 11, 2024 | $88.28 | $88.34 | $85.86 | $86.65 | 1 959 654 |
| Apr 10, 2024 | $88.48 | $88.66 | $87.09 | $88.08 | 1 607 023 |
| Apr 09, 2024 | $88.56 | $89.26 | $87.94 | $89.24 | 1 364 556 |
| Apr 08, 2024 | $87.97 | $88.62 | $87.84 | $88.40 | 1 134 075 |
| Apr 05, 2024 | $86.77 | $87.89 | $86.42 | $87.48 | 1 065 493 |
| Apr 04, 2024 | $88.00 | $88.62 | $86.39 | $86.95 | 1 271 741 |
| Apr 03, 2024 | $87.19 | $88.09 | $87.06 | $87.53 | 820 245 |
| Apr 02, 2024 | $87.19 | $87.66 | $86.64 | $87.03 | 1 056 191 |
| Apr 01, 2024 | $88.11 | $88.30 | $87.09 | $87.89 | 857 386 |
| Mar 28, 2024 | $88.43 | $88.77 | $87.60 | $88.17 | 1 425 314 |
| Mar 27, 2024 | $87.82 | $88.55 | $87.09 | $88.46 | 1 009 130 |
| Mar 26, 2024 | $87.57 | $88.07 | $87.11 | $87.26 | 1 121 119 |
| Mar 25, 2024 | $88.49 | $88.68 | $87.31 | $87.39 | 2 001 995 |
| Mar 22, 2024 | $90.28 | $90.54 | $89.08 | $89.28 | 741 362 |
