NYSE:CP

Canadian Pacific Railway Stock Price (Quote)

etoro logo Buy CP
*Your capital is at risk
$92.32
+1.00 (+1.10%)
At Close: Jul 23, 2026

Range Low Price High Price Comment
30 days $84.45 $93.95 Thursday, 23rd Jul 2026 CP stock ended at $92.32. This is 1.10% more than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 1.58% from a day low at $91.33 to a day high of $92.78.
90 days $82.65 $93.95
52 weeks $68.42 $93.95

Historical Canadian Pacific Railway Limited prices

Date Open High Low Close Volume
Jul 23, 2026 $91.97 $92.78 $91.33 $92.32 3 280 887
Jul 22, 2026 $91.76 $91.92 $91.03 $91.32 1 780 025
Jul 21, 2026 $91.82 $91.95 $90.72 $91.16 1 384 495
Jul 20, 2026 $93.81 $93.85 $91.60 $91.66 1 869 124
Jul 17, 2026 $93.36 $93.95 $92.80 $93.71 2 263 681
Jul 16, 2026 $91.05 $93.30 $90.14 $92.91 4 512 256
Jul 15, 2026 $91.56 $91.61 $90.07 $90.47 1 627 833
Jul 14, 2026 $91.75 $92.16 $91.01 $91.35 2 162 424
Jul 13, 2026 $90.71 $91.56 $90.38 $91.35 1 349 417
Jul 10, 2026 $90.70 $91.10 $90.07 $90.12 1 429 187
Jul 09, 2026 $89.76 $91.21 $89.40 $90.33 2 616 550
Jul 08, 2026 $88.76 $89.52 $87.57 $89.40 2 322 414
Jul 07, 2026 $88.70 $88.98 $87.52 $88.72 1 373 706
Jul 06, 2026 $87.20 $88.23 $87.02 $88.00 1 328 783
Jul 02, 2026 $85.76 $88.91 $85.76 $87.79 2 534 348
Jul 01, 2026 $86.96 $87.47 $85.78 $85.92 3 199 417
Jun 30, 2026 $86.71 $87.47 $86.05 $86.65 2 081 421
Jun 29, 2026 $87.57 $88.12 $86.22 $86.91 1 863 394
Jun 26, 2026 $87.00 $87.92 $86.40 $87.73 405 915
Jun 25, 2026 $85.62 $87.88 $85.62 $87.04 3 676 433
Jun 24, 2026 $85.74 $86.51 $84.45 $84.78 3 067 202
Jun 23, 2026 $85.54 $86.21 $85.09 $85.29 2 204 196
Jun 22, 2026 $85.90 $86.83 $85.36 $85.67 1 891 256
Jun 18, 2026 $85.73 $86.98 $85.43 $86.03 2 572 694
Jun 17, 2026 $88.94 $89.21 $85.06 $85.61 2 591 014

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CP stock historical prices to predict future price movements?
Trend Analysis: Examine the CP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANADIAN PACIFIC RAILWAY LIMITED
Canadian Pacific Railway
Canadian Pacific Railway Limited, together with its subsidiaries, owns and operates a transcontinental freight railway in Canada and the United States. The company transports bulk commodities, including grain, coal, potash, fertilizers, and sulphur; and merchandise freight, such as energy, chemicals and plastics, metals, minerals and consumer, automotive, and forest products. It also transports intermodal traffic comprising retail goods in overse...
GOLDEN STAR
Ticker Change Signal Date
I
INTR
$5.62
1.25% Jul 20
DHT
$17.31
4.74% Jul 13
JLL
$299.78
8.09% Jun 24
NMRK
$15.02
2.13% Jun 24
ROP
$331.60
1.54% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE