NYSE:CP
Canadian Pacific Railway Limited Stock Price (Quote)
$82.93
+0.390 (+0.472%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.29 | $88.66 | Friday, 10th May 2024 CP stock ended at $82.93. This is 0.472% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.55% from a day low at $82.45 to a day high of $83.72. |
| 90 days | $72.29 | $91.58 | |
| 52 weeks | $68.92 | $91.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $122.19 | $125.30 | $120.76 | $124.01 | 627 400 |
| Feb 11, 2016 | $120.15 | $122.24 | $117.36 | $121.08 | 874 800 |
| Feb 10, 2016 | $123.00 | $126.14 | $123.00 | $124.84 | 1 187 100 |
| Feb 09, 2016 | $120.27 | $126.23 | $119.18 | $124.10 | 1 567 400 |
| Feb 08, 2016 | $118.68 | $122.33 | $117.42 | $121.85 | 1 252 600 |
| Feb 05, 2016 | $121.90 | $122.59 | $119.40 | $120.91 | 651 200 |
| Feb 04, 2016 | $116.17 | $126.37 | $116.03 | $123.47 | 1 540 300 |
| Feb 03, 2016 | $115.31 | $116.05 | $111.65 | $115.59 | 1 055 100 |
| Feb 02, 2016 | $116.77 | $116.77 | $111.87 | $113.38 | 1 176 500 |
| Feb 01, 2016 | $116.38 | $120.12 | $115.00 | $119.53 | 664 900 |
| Jan 29, 2016 | $120.78 | $122.70 | $119.57 | $119.73 | 858 500 |
| Jan 28, 2016 | $117.15 | $121.23 | $116.25 | $120.37 | 1 090 900 |
| Jan 27, 2016 | $115.63 | $117.97 | $113.66 | $115.23 | 828 800 |
| Jan 26, 2016 | $115.18 | $117.10 | $113.90 | $116.07 | 776 200 |
| Jan 25, 2016 | $116.48 | $116.98 | $113.57 | $113.80 | 862 600 |
| Jan 22, 2016 | $108.73 | $118.12 | $108.46 | $116.80 | 2 602 700 |
| Jan 21, 2016 | $103.82 | $105.22 | $97.09 | $104.67 | 2 756 400 |
| Jan 20, 2016 | $104.27 | $105.09 | $100.92 | $104.17 | 2 273 400 |
| Jan 19, 2016 | $106.06 | $107.22 | $104.40 | $106.92 | 1 320 400 |
| Jan 15, 2016 | $102.34 | $105.04 | $102.21 | $104.37 | 864 000 |
| Jan 14, 2016 | $105.13 | $107.43 | $103.91 | $106.50 | 1 240 500 |
| Jan 13, 2016 | $112.20 | $112.43 | $104.71 | $104.82 | 1 371 400 |
| Jan 12, 2016 | $112.76 | $114.28 | $109.93 | $111.26 | 861 700 |
| Jan 11, 2016 | $113.49 | $113.81 | $109.09 | $111.80 | 948 300 |
| Jan 08, 2016 | $113.70 | $114.25 | $112.34 | $112.67 | 757 800 |
