NYSE:CPAY
Corpay, Inc. Stock Price (Quote)
$266.41
-2.83 (-1.05%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $247.10 | $272.18 | Friday, 28th Jun 2024 CPAY stock ended at $266.41. This is 1.05% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.25% from a day low at $265.66 to a day high of $271.65. |
90 days | $247.10 | $319.05 | |
52 weeks | $220.39 | $319.94 |
Historical Corpay, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $269.94 | $271.65 | $265.66 | $266.41 | 484 225 |
Jun 27, 2024 | $269.42 | $270.42 | $264.76 | $269.24 | 573 078 |
Jun 26, 2024 | $267.77 | $271.46 | $266.46 | $270.34 | 528 721 |
Jun 25, 2024 | $270.58 | $271.20 | $265.64 | $270.32 | 572 913 |
Jun 24, 2024 | $267.17 | $272.18 | $266.96 | $269.67 | 377 233 |
Jun 21, 2024 | $263.25 | $269.99 | $260.69 | $267.15 | 695 040 |
Jun 20, 2024 | $254.41 | $262.81 | $254.32 | $262.45 | 708 231 |
Jun 18, 2024 | $252.10 | $253.62 | $251.04 | $252.45 | 351 390 |
Jun 17, 2024 | $248.76 | $252.28 | $247.10 | $252.10 | 264 304 |
Jun 14, 2024 | $249.66 | $251.21 | $248.12 | $249.66 | 310 569 |
Jun 13, 2024 | $253.12 | $253.12 | $247.71 | $252.00 | 461 694 |
Jun 12, 2024 | $257.00 | $257.95 | $253.00 | $253.67 | 407 807 |
Jun 11, 2024 | $258.16 | $259.60 | $255.91 | $256.62 | 333 294 |
Jun 10, 2024 | $257.37 | $260.48 | $255.87 | $259.19 | 414 574 |
Jun 07, 2024 | $261.36 | $262.36 | $258.33 | $259.01 | 276 361 |
Jun 06, 2024 | $257.70 | $261.80 | $257.12 | $261.50 | 517 866 |
Jun 05, 2024 | $258.60 | $260.00 | $255.11 | $258.42 | 385 097 |
Jun 04, 2024 | $257.23 | $259.25 | $256.27 | $257.92 | 561 929 |
Jun 03, 2024 | $266.36 | $266.36 | $258.16 | $258.35 | 549 461 |
May 31, 2024 | $267.04 | $267.88 | $263.77 | $267.67 | 561 755 |
May 30, 2024 | $264.63 | $266.94 | $262.35 | $266.43 | 426 254 |
May 29, 2024 | $261.13 | $264.54 | $261.13 | $264.01 | 362 936 |
May 28, 2024 | $267.51 | $267.91 | $262.87 | $263.16 | 535 335 |
May 24, 2024 | $270.65 | $271.27 | $267.73 | $267.93 | 384 806 |
May 23, 2024 | $272.60 | $274.53 | $268.07 | $269.95 | 307 995 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPAY stock historical prices to predict future price movements?
Trend Analysis: Examine the CPAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.