FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $6.26 $7.45 Tuesday, 4th Jun 2024 CPHRF stock ended at $6.55. This is 2.66% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 0.92% from a day low at $6.51 to a day high of $6.57.
90 days $4.96 $7.45
52 weeks $2.50 $7.45

Historical Cipher Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jun 04, 2024 $6.54 $6.57 $6.51 $6.55 4 855
Jun 03, 2024 $6.50 $6.50 $6.31 $6.38 16 945
May 31, 2024 $6.55 $6.55 $6.50 $6.50 963
May 30, 2024 $6.58 $6.58 $6.50 $6.54 3 075
May 29, 2024 $6.60 $6.60 $6.46 $6.56 8 085
May 28, 2024 $6.60 $6.62 $6.40 $6.57 5 654
May 24, 2024 $6.29 $6.50 $6.29 $6.35 2 428
May 23, 2024 $6.40 $6.44 $6.26 $6.26 12 515
May 22, 2024 $6.44 $6.63 $6.40 $6.51 10 435
May 21, 2024 $6.75 $6.75 $6.38 $6.48 16 722
May 20, 2024 $6.42 $7.00 $6.30 $6.75 34 423
May 17, 2024 $6.43 $6.46 $6.37 $6.37 6 665
May 16, 2024 $6.46 $6.46 $6.46 $6.46 671
May 15, 2024 $6.37 $6.47 $6.34 $6.47 6 294
May 14, 2024 $6.40 $6.42 $6.39 $6.39 4 699
May 13, 2024 $6.70 $6.70 $6.43 $6.43 5 835
May 10, 2024 $6.69 $7.45 $6.69 $6.81 12 230
May 09, 2024 $6.47 $6.61 $6.47 $6.61 1 202
May 08, 2024 $6.68 $6.69 $6.56 $6.65 4 745
May 07, 2024 $6.84 $6.90 $6.75 $6.75 5 600
May 06, 2024 $6.60 $6.82 $6.51 $6.81 15 394
May 03, 2024 $6.49 $6.63 $6.49 $6.60 11 708
May 02, 2024 $6.30 $6.53 $6.30 $6.53 1 441
May 01, 2024 $6.30 $6.30 $6.25 $6.25 2 875
Apr 30, 2024 $6.25 $6.36 $6.25 $6.30 3 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPHRF stock historical prices to predict future price movements?
Trend Analysis: Examine the CPHRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPHRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cipher Pharmaceuticals Inc.

Cipher Pharmaceuticals. Cipher Pharmaceuticals Inc. operates as a specialty pharmaceutical company in Canada. Its commercial products include Epuris (CIP-ISOTRETINOIN), a formulation of the active ingredient isotretinoin for use in the treatment of severe acne; Ozenoxacin to treat adult and paediatric patients with impetigo; Actikerall, which is indicated for the treatment of palpable or moderately thick hyperkeratotic actinic keratosis; Vaniqa, a prescription cream tha... CPHRF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT