14-day Premium Trial Subscription Try For FreeTry Free
$16.70
+0.320 (+1.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.36 $17.54 Friday, 3rd May 2024 CPLP stock ended at $16.70. This is 1.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.13% from a day low at $16.02 to a day high of $16.84.
90 days $15.36 $18.85
52 weeks $12.02 $18.85

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
Nov 04, 2021 $13.54 $13.62 $13.06 $13.46 86 653
Nov 03, 2021 $13.38 $13.65 $13.25 $13.59 75 117
Nov 02, 2021 $13.65 $13.65 $13.11 $13.50 86 190
Nov 01, 2021 $13.44 $13.65 $13.30 $13.63 63 537
Oct 29, 2021 $13.62 $13.87 $13.26 $13.50 45 616
Oct 28, 2021 $13.67 $13.80 $13.50 $13.53 34 031
Oct 27, 2021 $13.75 $13.77 $13.50 $13.57 152 413
Oct 26, 2021 $14.30 $14.30 $13.60 $13.75 92 312
Oct 25, 2021 $14.25 $14.38 $14.03 $14.27 67 936
Oct 22, 2021 $14.10 $14.35 $13.60 $14.15 167 708
Oct 21, 2021 $13.51 $14.11 $13.35 $14.03 161 801
Oct 20, 2021 $13.28 $13.60 $13.24 $13.50 135 972
Oct 19, 2021 $13.25 $13.60 $13.25 $13.36 58 586
Oct 18, 2021 $12.91 $13.27 $12.85 $13.13 46 683
Oct 15, 2021 $13.00 $13.30 $12.88 $12.92 61 521
Oct 14, 2021 $13.25 $13.25 $12.65 $13.00 90 940
Oct 13, 2021 $13.38 $13.40 $13.01 $13.19 64 675
Oct 12, 2021 $12.49 $13.39 $12.36 $13.26 112 680
Oct 11, 2021 $12.30 $12.54 $12.13 $12.39 102 343
Oct 08, 2021 $12.65 $12.86 $12.45 $12.45 45 568
Oct 07, 2021 $13.26 $13.26 $12.44 $12.71 55 830
Oct 06, 2021 $12.40 $12.49 $12.21 $12.42 50 950
Oct 05, 2021 $12.55 $12.75 $12.41 $12.45 52 744
Oct 04, 2021 $12.91 $12.97 $12.50 $12.54 63 897
Oct 01, 2021 $13.01 $13.17 $12.83 $12.83 91 730
Click to get the best stock tips daily for free!

About Capital Product Partners L.P.

Capital Product Partners L.P. Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. Its vessels transport a range of cargoes, including liquefied natural gas, containerized goods, and dry bulk cargo under short-term voyage charters, and medium to long-term time charters. As of April 27, 2022, the company owned 21 vessels, including 11 Neo-Panamax container vessels, three Panamax container vessels, one cape-size bulk carrier, and... CPLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT