14-day Premium Trial Subscription Try For FreeTry Free
$16.70
+0.320 (+1.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.36 $17.54 Friday, 3rd May 2024 CPLP stock ended at $16.70. This is 1.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.13% from a day low at $16.02 to a day high of $16.84.
90 days $15.36 $18.85
52 weeks $12.02 $18.85

Historical Capital Product Partners L.P. prices

Date Open High Low Close Volume
May 10, 2021 $13.40 $13.49 $13.03 $13.10 110 653
May 07, 2021 $12.76 $13.44 $12.68 $13.28 105 047
May 06, 2021 $12.95 $12.97 $12.53 $12.72 60 824
May 05, 2021 $13.05 $13.36 $12.88 $12.97 95 655
May 04, 2021 $13.26 $13.32 $12.66 $12.99 59 863
May 03, 2021 $12.86 $13.50 $12.77 $13.27 175 017
Apr 30, 2021 $12.63 $12.89 $12.50 $12.73 110 534
Apr 29, 2021 $12.55 $12.70 $12.02 $12.59 361 711
Apr 28, 2021 $12.56 $12.65 $12.30 $12.48 99 468
Apr 27, 2021 $12.43 $12.59 $12.33 $12.56 62 209
Apr 26, 2021 $12.35 $12.37 $11.95 $12.36 90 430
Apr 23, 2021 $12.14 $12.40 $12.06 $12.31 95 552
Apr 22, 2021 $12.60 $12.83 $12.13 $12.22 181 384
Apr 21, 2021 $11.88 $12.55 $11.83 $12.37 300 144
Apr 20, 2021 $11.41 $11.84 $11.05 $11.83 179 199
Apr 19, 2021 $11.19 $11.27 $10.99 $11.24 56 431
Apr 16, 2021 $10.88 $11.20 $10.80 $11.11 72 217
Apr 15, 2021 $10.89 $10.95 $10.61 $10.91 52 232
Apr 14, 2021 $10.66 $10.97 $10.58 $10.90 58 118
Apr 13, 2021 $10.57 $10.67 $10.31 $10.65 49 417
Apr 12, 2021 $10.62 $10.79 $10.47 $10.63 48 641
Apr 09, 2021 $10.76 $10.92 $10.62 $10.74 71 206
Apr 08, 2021 $10.90 $10.94 $10.67 $10.81 52 003
Apr 07, 2021 $10.82 $11.05 $10.68 $10.82 51 506
Apr 06, 2021 $10.90 $11.07 $10.82 $10.84 35 763
Click to get the best stock tips daily for free!

About Capital Product Partners L.P.

Capital Product Partners L.P. Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. Its vessels transport a range of cargoes, including liquefied natural gas, containerized goods, and dry bulk cargo under short-term voyage charters, and medium to long-term time charters. As of April 27, 2022, the company owned 21 vessels, including 11 Neo-Panamax container vessels, three Panamax container vessels, one cape-size bulk carrier, and... CPLP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT