NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$16.65
+0.450 (+2.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.36 | $17.66 | Friday, 26th Apr 2024 CPLP stock ended at $16.65. This is 2.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $16.21 to a day high of $16.65. |
| 90 days | $15.36 | $18.85 | |
| 52 weeks | $12.02 | $18.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $12.57 | $13.00 | $12.53 | $12.73 | 106 194 |
| Jun 07, 2021 | $12.30 | $13.03 | $12.30 | $12.61 | 260 494 |
| Jun 04, 2021 | $12.33 | $12.69 | $12.10 | $12.41 | 116 647 |
| Jun 03, 2021 | $12.35 | $12.45 | $12.08 | $12.31 | 101 235 |
| Jun 02, 2021 | $12.49 | $12.50 | $12.22 | $12.38 | 82 208 |
| Jun 01, 2021 | $12.58 | $12.70 | $12.33 | $12.36 | 75 407 |
| May 28, 2021 | $12.30 | $12.81 | $12.17 | $12.50 | 137 757 |
| May 27, 2021 | $12.33 | $12.39 | $12.16 | $12.30 | 54 516 |
| May 26, 2021 | $12.29 | $12.48 | $12.14 | $12.20 | 71 027 |
| May 25, 2021 | $12.74 | $12.95 | $12.31 | $12.32 | 69 711 |
| May 24, 2021 | $12.67 | $12.94 | $12.67 | $12.73 | 97 510 |
| May 21, 2021 | $12.53 | $12.77 | $12.53 | $12.62 | 75 258 |
| May 20, 2021 | $12.46 | $12.49 | $12.29 | $12.41 | 59 452 |
| May 19, 2021 | $12.38 | $12.81 | $12.22 | $12.52 | 47 732 |
| May 18, 2021 | $12.40 | $12.75 | $12.37 | $12.46 | 78 782 |
| May 17, 2021 | $12.40 | $12.59 | $12.25 | $12.51 | 45 091 |
| May 14, 2021 | $12.33 | $12.63 | $12.20 | $12.40 | 74 040 |
| May 13, 2021 | $12.33 | $12.63 | $12.02 | $12.27 | 105 345 |
| May 12, 2021 | $12.79 | $12.83 | $12.28 | $12.36 | 76 658 |
| May 11, 2021 | $12.94 | $13.10 | $12.71 | $12.78 | 87 402 |
| May 10, 2021 | $13.40 | $13.49 | $13.03 | $13.10 | 110 653 |
| May 07, 2021 | $12.76 | $13.44 | $12.68 | $13.28 | 105 047 |
| May 06, 2021 | $12.95 | $12.97 | $12.53 | $12.72 | 60 824 |
| May 05, 2021 | $13.05 | $13.36 | $12.88 | $12.97 | 95 655 |
| May 04, 2021 | $13.26 | $13.32 | $12.66 | $12.99 | 59 863 |
