NASDAQ:CPRT
Copart Stock Price (Quote)
$54.92
+0.420 (+0.771%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.83 | $56.13 | Monday, 20th May 2024 CPRT stock ended at $54.92. This is 0.771% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.25% from a day low at $54.32 to a day high of $55.00. |
90 days | $48.22 | $58.58 | |
52 weeks | $42.41 | $94.77 |
Date | Open | High | Low | Close | Volume |
Mar 18, 2020 | $65.25 | $67.38 | $59.74 | $67.19 | 3 375 007 |
Mar 17, 2020 | $67.59 | $70.23 | $64.32 | $69.53 | 3 224 223 |
Mar 16, 2020 | $66.00 | $70.76 | $62.77 | $66.57 | 3 643 984 |
Mar 13, 2020 | $72.21 | $73.94 | $68.49 | $73.84 | 3 882 735 |
Mar 12, 2020 | $71.06 | $73.91 | $68.76 | $68.85 | 4 259 399 |
Mar 11, 2020 | $76.83 | $77.80 | $74.07 | $75.73 | 2 478 540 |
Mar 10, 2020 | $77.54 | $79.04 | $74.63 | $79.04 | 3 578 533 |
Mar 09, 2020 | $74.14 | $77.68 | $73.54 | $75.91 | 3 600 980 |
Mar 06, 2020 | $79.89 | $82.07 | $78.60 | $80.19 | 2 802 344 |
Mar 05, 2020 | $84.71 | $85.53 | $82.46 | $83.52 | 2 199 918 |
Mar 04, 2020 | $84.89 | $87.04 | $83.63 | $86.99 | 2 003 290 |
Mar 03, 2020 | $85.75 | $88.14 | $83.43 | $83.76 | 3 076 613 |
Mar 02, 2020 | $84.12 | $86.89 | $82.13 | $86.69 | 3 050 844 |
Feb 28, 2020 | $81.38 | $84.62 | $79.92 | $84.46 | 3 211 875 |
Feb 27, 2020 | $86.82 | $88.20 | $84.53 | $84.59 | 2 635 254 |
Feb 26, 2020 | $89.83 | $92.12 | $87.97 | $88.36 | 2 334 810 |
Feb 25, 2020 | $92.95 | $93.39 | $88.00 | $88.94 | 2 452 946 |
Feb 24, 2020 | $92.80 | $94.59 | $91.76 | $92.77 | 3 180 614 |
Feb 21, 2020 | $97.05 | $98.40 | $94.71 | $95.25 | 3 040 833 |
Feb 20, 2020 | $97.00 | $100.48 | $90.69 | $97.30 | 7 178 153 |
Feb 19, 2020 | $102.86 | $104.88 | $102.62 | $104.50 | 1 638 318 |
Feb 18, 2020 | $103.00 | $104.36 | $102.30 | $102.42 | 1 991 766 |
Feb 14, 2020 | $103.16 | $103.79 | $102.68 | $103.25 | 1 673 867 |
Feb 13, 2020 | $102.38 | $103.97 | $102.30 | $103.35 | 860 428 |
Feb 12, 2020 | $102.43 | $103.14 | $100.81 | $102.49 | 1 714 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the CPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.