Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Copart Stock Price (Quote) NASDAQ:CPRT
$152.27 ( 0.28% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.85 | $153.36 | Friday, 22nd Oct 2021 CPRT stock ended at $152.27. This is 0.28% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.31% from a day low at $151.37 to a day high of $153.36. |
| 90 days | $134.85 | $153.36 | |
| 52 weeks | $101.92 | $153.36 |
Historical Copart prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $152.50 | $153.36 | $151.37 | $152.27 | 489 046 |
| 2021-10-21 | $149.69 | $151.96 | $148.72 | $151.84 | 472 518 |
| 2021-10-20 | $148.36 | $149.63 | $148.02 | $149.48 | 450 544 |
| 2021-10-19 | $148.11 | $148.96 | $146.81 | $148.13 | 505 578 |
| 2021-10-18 | $144.41 | $147.86 | $143.79 | $147.68 | 678 812 |
| 2021-10-15 | $144.95 | $146.23 | $144.45 | $144.99 | 715 558 |
| 2021-10-14 | $141.31 | $145.00 | $140.86 | $144.78 | 748 689 |
| 2021-10-13 | $139.63 | $140.15 | $137.98 | $139.82 | 573 291 |
| 2021-10-12 | $139.42 | $139.96 | $138.01 | $138.51 | 480 185 |
| 2021-10-11 | $140.13 | $141.03 | $138.72 | $138.76 | 535 107 |
| 2021-10-08 | $140.96 | $141.69 | $140.11 | $140.40 | 479 255 |
| 2021-10-07 | $138.99 | $142.60 | $138.00 | $140.88 | 688 856 |
| 2021-10-06 | $137.13 | $137.80 | $134.85 | $137.66 | 1 039 580 |
| 2021-10-05 | $137.02 | $139.62 | $136.45 | $138.59 | 813 357 |
| 2021-10-04 | $137.78 | $140.23 | $135.75 | $136.57 | 1 054 379 |
| 2021-10-01 | $139.51 | $141.12 | $136.92 | $139.93 | 938 012 |
| 2021-09-30 | $142.51 | $142.61 | $138.65 | $138.72 | 1 362 382 |
| 2021-09-29 | $141.85 | $142.72 | $141.16 | $141.42 | 1 080 905 |
| 2021-09-28 | $145.43 | $145.70 | $140.83 | $141.14 | 850 609 |
| 2021-09-27 | $146.68 | $148.17 | $145.68 | $146.71 | 814 139 |
| 2021-09-24 | $144.80 | $148.05 | $144.80 | $147.81 | 732 801 |
| 2021-09-23 | $144.30 | $147.28 | $144.28 | $145.85 | 594 960 |
| 2021-09-22 | $141.99 | $145.05 | $141.79 | $144.35 | 882 944 |
| 2021-09-21 | $142.01 | $143.06 | $140.72 | $141.03 | 846 141 |
| 2021-09-20 | $141.61 | $142.10 | $139.10 | $141.15 | 1 192 391 |
| 2021-09-17 | $151.34 | $151.98 | $142.88 | $143.95 | 2 647 290 |
| 2021-09-16 | $149.13 | $152.75 | $149.13 | $152.27 | 1 548 428 |
| 2021-09-15 | $144.65 | $149.36 | $144.15 | $148.94 | 2 143 016 |
| 2021-09-14 | $143.65 | $144.81 | $143.06 | $144.59 | 882 021 |
| 2021-09-13 | $144.78 | $145.22 | $142.36 | $142.84 | 619 312 |
| 2021-09-10 | $143.16 | $145.01 | $142.13 | $143.23 | 1 325 302 |
| 2021-09-09 | $140.49 | $143.91 | $137.20 | $142.09 | 1 614 037 |
| 2021-09-08 | $143.30 | $144.79 | $142.06 | $144.67 | 788 009 |
| 2021-09-07 | $145.22 | $145.91 | $142.95 | $143.00 | 894 869 |
| 2021-09-03 | $144.70 | $146.09 | $144.08 | $145.63 | 649 808 |
| 2021-09-02 | $145.39 | $145.82 | $144.02 | $145.06 | 663 571 |
| 2021-09-01 | $144.60 | $145.15 | $143.04 | $144.94 | 754 027 |
| 2021-08-31 | $145.00 | $145.37 | $143.37 | $144.32 | 1 113 042 |
| 2021-08-30 | $144.38 | $146.44 | $143.69 | $144.45 | 1 106 576 |
| 2021-08-27 | $143.23 | $145.12 | $142.81 | $144.44 | 623 018 |
| 2021-08-26 | $144.00 | $144.40 | $142.70 | $142.97 | 731 043 |
| 2021-08-25 | $141.08 | $144.30 | $140.74 | $143.93 | 1 291 055 |
| 2021-08-24 | $139.79 | $141.83 | $139.43 | $141.40 | 681 764 |
| 2021-08-23 | $139.85 | $140.69 | $138.83 | $139.60 | 749 480 |
| 2021-08-20 | $138.20 | $140.67 | $137.18 | $139.98 | 1 373 159 |
| 2021-08-19 | $136.97 | $137.91 | $136.24 | $137.59 | 1 026 942 |
| 2021-08-18 | $138.68 | $140.29 | $137.68 | $137.77 | 967 382 |
| 2021-08-17 | $140.30 | $140.54 | $138.16 | $139.03 | 1 036 217 |
| 2021-08-16 | $141.04 | $141.04 | $139.42 | $140.79 | 804 687 |
| 2021-08-13 | $141.36 | $141.91 | $139.69 | $141.50 | 783 164 |
Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, primarily insurance companies, as well as to banks and financial institutions, charities, car dealerships, municipalities, fleet operators, and vehicle rental companies. The companys serv... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
