NASDAQ:CPRT
Copart Stock Price (Quote)
$54.93
+0.620 (+1.14%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Wednesday, 24th Apr 2024 CPRT stock ended at $54.93. This is 1.14% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.53% from a day low at $54.21 to a day high of $55.04. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $54.26 | $55.04 | $54.21 | $54.93 | 3 716 009 |
| Apr 23, 2024 | $53.37 | $54.48 | $53.26 | $54.31 | 3 562 101 |
| Apr 22, 2024 | $53.28 | $53.57 | $52.87 | $53.30 | 3 269 843 |
| Apr 19, 2024 | $53.42 | $53.62 | $52.41 | $52.88 | 5 760 068 |
| Apr 18, 2024 | $54.19 | $54.34 | $53.17 | $53.20 | 3 489 570 |
| Apr 17, 2024 | $54.49 | $54.75 | $53.87 | $54.02 | 3 461 632 |
| Apr 16, 2024 | $54.88 | $54.89 | $54.34 | $54.38 | 4 504 535 |
| Apr 15, 2024 | $56.09 | $56.26 | $54.56 | $54.75 | 4 610 169 |
| Apr 12, 2024 | $55.41 | $55.76 | $55.07 | $55.38 | 3 235 019 |
| Apr 11, 2024 | $55.98 | $56.20 | $55.51 | $56.00 | 3 328 892 |
| Apr 10, 2024 | $55.85 | $56.31 | $55.54 | $56.03 | 3 581 642 |
| Apr 09, 2024 | $56.55 | $56.75 | $55.61 | $56.69 | 3 367 332 |
| Apr 08, 2024 | $56.59 | $56.84 | $56.20 | $56.28 | 3 928 156 |
| Apr 05, 2024 | $56.56 | $56.95 | $55.82 | $56.55 | 3 366 204 |
| Apr 04, 2024 | $58.06 | $58.33 | $55.70 | $55.74 | 4 251 403 |
| Apr 03, 2024 | $57.13 | $57.97 | $57.02 | $57.37 | 3 703 796 |
| Apr 02, 2024 | $57.52 | $57.52 | $56.77 | $57.25 | 3 896 915 |
| Apr 01, 2024 | $58.13 | $58.58 | $57.72 | $58.07 | 3 870 968 |
| Mar 28, 2024 | $57.44 | $58.15 | $57.44 | $57.92 | 4 984 331 |
| Mar 27, 2024 | $57.74 | $57.91 | $56.81 | $57.24 | 3 713 522 |
| Mar 26, 2024 | $57.32 | $57.40 | $57.06 | $57.22 | 4 159 753 |
| Mar 25, 2024 | $57.40 | $57.53 | $57.02 | $57.18 | 3 666 620 |
| Mar 22, 2024 | $57.41 | $57.59 | $57.18 | $57.41 | 4 498 870 |
| Mar 21, 2024 | $57.33 | $57.86 | $57.19 | $57.21 | 5 812 753 |
| Mar 20, 2024 | $56.42 | $56.95 | $56.28 | $56.90 | 3 724 984 |
