$87.88 (0.148%)

Volume: 1.901M

Closed: May 26, 2023

Hollow Logo Score: 2.774
Copart Stock
$87.88 (0.148%)

Volume: 1.901M

Closed: May 26, 2023

Score Hollow Logo 2.774
NASDAQ:CPRT

Copart Stock Price (Quote)

$87.88 ( 0.148% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $76.70 $89.79 Friday, 26th May 2023 CPRT stock ended at $87.88. This is 0.148% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.09% from a day low at $87.53 to a day high of $88.48.
90 days $67.24 $89.79
52 weeks $55.63 $132.77

Historical Copart prices

Date Open High Low Close Volume
2023-05-26 $88.14 $88.48 $87.53 $87.88 1 900 802
2023-05-25 $86.30 $88.14 $85.98 $87.75 1 860 396
2023-05-24 $86.56 $87.20 $86.34 $86.46 2 038 876
2023-05-23 $88.93 $88.93 $86.44 $86.53 2 367 756
2023-05-22 $88.60 $89.79 $88.33 $89.16 2 539 501
2023-05-19 $88.42 $89.31 $88.07 $88.24 2 794 035
2023-05-18 $82.49 $88.47 $82.00 $88.37 5 251 775
2023-05-17 $81.42 $82.08 $80.72 $82.00 3 082 334
2023-05-16 $81.40 $81.46 $80.45 $81.20 1 986 825
2023-05-15 $81.81 $81.90 $81.05 $81.62 1 579 517
2023-05-12 $80.57 $81.92 $80.46 $81.81 2 118 855
2023-05-11 $80.11 $80.62 $79.68 $80.58 1 838 805
2023-05-10 $80.02 $80.20 $79.23 $80.00 1 532 949
2023-05-09 $79.38 $79.79 $79.14 $79.50 1 585 605
2023-05-08 $78.84 $79.69 $78.56 $79.42 1 482 270
2023-05-05 $78.17 $79.13 $78.17 $78.89 1 575 020
2023-05-04 $78.75 $78.98 $78.12 $78.23 1 286 008
2023-05-03 $79.14 $80.05 $78.85 $78.90 1 240 066
2023-05-02 $78.38 $78.83 $77.66 $78.72 1 550 115
2023-05-01 $78.22 $78.82 $78.05 $78.40 1 647 525
2023-04-28 $77.76 $79.09 $77.73 $79.05 1 505 983
2023-04-27 $77.43 $77.88 $77.05 $77.76 1 945 272
2023-04-26 $76.87 $77.74 $76.70 $77.11 1 856 353
2023-04-25 $78.12 $78.20 $77.20 $77.53 1 899 450
2023-04-24 $78.19 $78.77 $78.19 $78.55 2 124 672
2023-04-21 $77.72 $78.45 $77.63 $78.39 7 499 977
2023-04-20 $77.61 $78.58 $77.52 $78.08 1 917 867
2023-04-19 $77.41 $78.17 $77.33 $78.08 1 566 761
2023-04-18 $77.84 $78.05 $77.49 $77.71 1 447 654
2023-04-17 $77.16 $77.59 $76.87 $77.42 1 936 831
2023-04-14 $76.62 $77.35 $76.13 $77.12 1 474 892
2023-04-13 $76.54 $76.87 $76.10 $76.74 1 557 525
2023-04-12 $76.09 $76.69 $75.84 $76.14 1 738 489
2023-04-11 $75.27 $75.83 $75.09 $75.74 1 633 950
2023-04-10 $73.93 $75.03 $73.66 $74.97 1 177 460
2023-04-06 $74.06 $74.52 $73.56 $74.38 1 632 232
2023-04-05 $75.33 $75.57 $74.39 $74.68 1 812 202
2023-04-04 $75.49 $76.23 $75.14 $75.67 2 716 456
2023-04-03 $74.72 $75.67 $74.39 $75.48 2 122 164
2023-03-31 $73.77 $75.41 $73.57 $75.21 2 718 240
2023-03-30 $74.54 $74.82 $73.41 $73.48 2 048 228
2023-03-29 $73.70 $74.22 $73.27 $74.04 1 640 319
2023-03-28 $72.66 $73.43 $72.60 $73.11 1 714 148
2023-03-27 $71.72 $72.80 $71.60 $72.73 2 388 506
2023-03-24 $70.75 $71.50 $70.13 $71.43 1 541 091
2023-03-23 $70.72 $71.92 $70.51 $71.23 2 845 255
2023-03-22 $71.17 $72.14 $70.47 $70.49 1 855 864
2023-03-21 $71.01 $71.37 $70.57 $71.17 1 416 084
2023-03-20 $69.87 $70.59 $69.59 $70.53 1 703 196
2023-03-17 $69.61 $69.98 $68.98 $69.72 3 868 061
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT