GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Copart Stock Price (Quote) NASDAQ:CPRT

$125.68 ( 0.67% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $118.03 $130.07 Monday, 14th Jun 2021 CPRT stock ended at $125.68. This is 0.67% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 1.74% from a day low at $123.69 to a day high of $125.84.
90 days $104.09 $130.07
52 weeks $78.55 $130.96

Historical Copart prices

Date Open High Low Close Volume
2021-06-14 $124.96 $125.84 $123.69 $125.68 652 720
2021-06-11 $124.08 $125.66 $123.88 $124.84 503 634
2021-06-10 $122.71 $124.05 $121.56 $123.93 843 215
2021-06-09 $124.68 $124.68 $122.48 $122.53 581 431
2021-06-08 $124.48 $124.93 $123.55 $124.37 607 044
2021-06-07 $124.91 $125.17 $123.05 $124.34 867 599
2021-06-04 $124.06 $125.22 $123.46 $125.03 697 177
2021-06-03 $123.31 $124.06 $121.63 $123.62 784 514
2021-06-02 $125.81 $126.31 $124.22 $124.44 898 416
2021-06-01 $129.44 $129.64 $125.48 $125.80 831 550
2021-05-28 $128.31 $129.33 $128.01 $129.01 993 624
2021-05-27 $127.97 $130.07 $127.04 $128.49 1 686 256
2021-05-26 $127.94 $128.21 $126.85 $127.91 625 453
2021-05-25 $128.36 $128.93 $127.40 $127.83 1 036 149
2021-05-24 $128.30 $128.57 $126.82 $128.14 1 218 162
2021-05-21 $124.67 $127.58 $124.67 $127.02 1 434 301
2021-05-20 $127.00 $127.95 $122.69 $124.09 1 811 668
2021-05-19 $119.41 $121.11 $118.03 $120.99 1 155 154
2021-05-18 $123.03 $123.21 $121.13 $121.17 913 183
2021-05-17 $122.96 $124.21 $122.04 $122.95 665 944
2021-05-14 $120.96 $124.64 $120.75 $124.13 740 995
2021-05-13 $119.28 $121.11 $119.00 $120.49 789 890
2021-05-12 $118.83 $120.13 $117.60 $118.10 1 184 545
2021-05-11 $123.26 $123.60 $120.61 $121.04 850 059
2021-05-10 $123.98 $125.23 $121.66 $123.11 709 022
2021-05-07 $122.79 $125.07 $122.49 $124.56 714 339
2021-05-06 $123.05 $123.05 $120.73 $122.54 672 083
2021-05-05 $123.96 $124.51 $122.44 $122.61 994 666
2021-05-04 $123.99 $124.03 $121.67 $123.51 811 284
2021-05-03 $125.37 $125.57 $124.28 $124.50 602 977
2021-04-30 $124.65 $125.30 $124.14 $124.51 1 041 713
2021-04-29 $123.99 $126.18 $123.48 $125.67 619 432
2021-04-28 $123.60 $123.81 $122.67 $123.28 700 882
2021-04-27 $123.25 $124.54 $122.92 $123.97 712 186
2021-04-26 $124.94 $124.94 $122.35 $123.45 847 289
2021-04-23 $123.63 $125.44 $123.63 $124.68 920 736
2021-04-22 $122.60 $124.65 $121.90 $122.89 853 550
2021-04-21 $121.25 $123.15 $120.83 $122.55 591 494
2021-04-20 $122.00 $122.97 $120.77 $121.29 737 416
2021-04-19 $122.82 $123.01 $121.53 $121.76 1 262 055
2021-04-16 $122.38 $123.92 $121.55 $123.48 1 249 206
2021-04-15 $119.77 $122.55 $119.52 $121.68 1 684 409
2021-04-14 $117.63 $119.98 $117.41 $118.97 1 378 257
2021-04-13 $117.90 $119.24 $117.04 $117.53 1 053 430
2021-04-12 $117.60 $118.60 $117.37 $118.31 789 694
2021-04-09 $115.09 $118.31 $114.80 $118.03 1 479 737
2021-04-08 $114.13 $115.27 $114.00 $114.94 912 265
2021-04-07 $112.61 $113.75 $111.34 $113.42 1 097 289
2021-04-06 $113.55 $114.42 $112.61 $112.85 1 188 361
2021-04-05 $113.37 $113.85 $112.32 $113.75 923 589

About Copart

Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, primarily insurance companies, as well as to banks and financial institutions, charities, car dealerships, municipalities, fleet operators, and vehicle rental companies. The company’s serv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT