NASDAQ:CPRT
$67.08
(
0.494%
)
Friday, 27th Jan 2023
Copart Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.84 | $67.60 | Friday, 27th Jan 2023 CPRT stock ended at $67.08. This is 0.494% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.55% from a day low at $65.92 to a day high of $67.60. |
| 90 days | $55.63 | $116.72 | |
| 52 weeks | $55.63 | $132.77 |
Historical Copart prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $66.48 | $67.60 | $65.92 | $67.08 | 1 277 826 |
| 2023-01-26 | $66.67 | $66.89 | $66.09 | $66.75 | 1 611 778 |
| 2023-01-25 | $64.32 | $66.00 | $63.96 | $65.93 | 1 737 038 |
| 2023-01-24 | $64.80 | $65.23 | $64.08 | $65.10 | 1 611 042 |
| 2023-01-23 | $63.73 | $65.02 | $63.59 | $64.86 | 1 799 941 |
| 2023-01-20 | $61.51 | $63.62 | $61.03 | $63.48 | 1 637 600 |
| 2023-01-19 | $62.29 | $62.86 | $61.44 | $61.51 | 1 564 500 |
| 2023-01-18 | $63.60 | $64.15 | $62.45 | $62.53 | 1 566 039 |
| 2023-01-17 | $62.71 | $63.20 | $61.89 | $63.10 | 1 831 234 |
| 2023-01-13 | $62.54 | $62.99 | $62.24 | $62.82 | 1 136 779 |
| 2023-01-12 | $62.28 | $62.64 | $61.42 | $62.56 | 2 061 000 |
| 2023-01-11 | $61.75 | $62.48 | $61.21 | $62.36 | 2 284 950 |
| 2023-01-10 | $61.96 | $62.27 | $61.34 | $61.62 | 2 692 822 |
| 2023-01-09 | $62.66 | $63.60 | $62.22 | $62.44 | 1 773 913 |
| 2023-01-06 | $61.14 | $62.63 | $60.64 | $62.39 | 1 518 600 |
| 2023-01-05 | $61.42 | $61.42 | $60.51 | $60.55 | 1 540 388 |
| 2023-01-04 | $62.28 | $62.66 | $61.53 | $61.98 | 1 485 200 |
| 2023-01-03 | $61.41 | $62.08 | $60.77 | $61.46 | 1 837 690 |
| 2022-12-30 | $60.79 | $61.21 | $60.24 | $60.89 | 2 219 994 |
| 2022-12-29 | $60.55 | $61.57 | $60.48 | $61.23 | 1 334 995 |
| 2022-12-28 | $60.11 | $60.79 | $59.84 | $59.96 | 1 422 750 |
| 2022-12-27 | $60.67 | $61.01 | $59.80 | $60.09 | 1 277 840 |
| 2022-12-23 | $60.04 | $60.75 | $59.43 | $60.51 | 1 024 987 |
| 2022-12-22 | $60.48 | $60.80 | $59.23 | $59.98 | 1 730 843 |
| 2022-12-21 | $60.75 | $61.17 | $60.44 | $61.05 | 1 546 761 |
| 2022-12-20 | $60.24 | $60.41 | $59.59 | $60.25 | 1 427 423 |
| 2022-12-19 | $60.21 | $61.20 | $60.17 | $60.31 | 1 839 246 |
| 2022-12-16 | $59.67 | $60.55 | $59.67 | $60.39 | 4 717 778 |
| 2022-12-15 | $61.85 | $62.13 | $60.47 | $60.57 | 2 367 827 |
| 2022-12-14 | $62.66 | $63.45 | $61.64 | $62.47 | 2 265 213 |
| 2022-12-13 | $66.83 | $66.96 | $62.05 | $62.69 | 2 906 680 |
| 2022-12-12 | $64.25 | $64.40 | $63.42 | $64.38 | 1 768 559 |
| 2022-12-09 | $63.65 | $64.38 | $63.04 | $63.79 | 1 751 318 |
| 2022-12-08 | $63.26 | $64.10 | $62.89 | $63.90 | 1 689 013 |
| 2022-12-07 | $64.10 | $64.41 | $62.91 | $63.09 | 2 432 607 |
| 2022-12-06 | $65.70 | $65.98 | $63.93 | $64.24 | 2 082 001 |
| 2022-12-05 | $66.65 | $66.72 | $65.39 | $65.70 | 2 006 784 |
| 2022-12-02 | $66.45 | $67.52 | $66.20 | $67.15 | 1 786 885 |
| 2022-12-01 | $66.93 | $67.79 | $66.75 | $67.67 | 1 622 621 |
| 2022-11-30 | $64.60 | $66.75 | $64.07 | $66.56 | 3 551 815 |
| 2022-11-29 | $64.85 | $64.99 | $63.98 | $64.44 | 1 787 035 |
| 2022-11-28 | $64.67 | $65.67 | $64.67 | $65.06 | 2 020 217 |
| 2022-11-25 | $66.17 | $66.36 | $65.06 | $65.09 | 748 342 |
| 2022-11-23 | $64.93 | $66.14 | $64.64 | $65.87 | 2 042 017 |
| 2022-11-22 | $64.28 | $64.88 | $63.57 | $64.74 | 1 819 513 |
| 2022-11-21 | $63.92 | $65.35 | $63.92 | $64.06 | 1 068 490 |
| 2022-11-18 | $65.22 | $65.90 | $63.68 | $64.52 | 1 385 692 |
| 2022-11-17 | $60.18 | $63.91 | $59.38 | $63.49 | 2 464 061 |
| 2022-11-16 | $62.22 | $62.61 | $61.35 | $61.73 | 2 394 042 |
| 2022-11-15 | $62.52 | $63.19 | $61.65 | $62.31 | 1 498 943 |
About Copart
Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
