Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Copart Stock Price (Quote) NASDAQ:CPRT
$112.11 ( 1.09% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.41 | $122.79 | Friday, 20th May 2022 CPRT stock ended at $112.11. This is 1.09% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.72% from a day low at $109.01 to a day high of $113.06. |
| 90 days | $105.41 | $130.93 | |
| 52 weeks | $105.41 | $161.12 |
Historical Copart prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $113.00 | $113.06 | $109.01 | $112.11 | 1 567 020 |
| 2022-05-19 | $108.67 | $113.04 | $106.31 | $110.90 | 1 793 125 |
| 2022-05-18 | $111.71 | $112.11 | $106.24 | $106.55 | 1 476 061 |
| 2022-05-17 | $112.73 | $113.51 | $110.82 | $113.46 | 1 140 412 |
| 2022-05-16 | $110.95 | $111.36 | $109.08 | $110.21 | 1 044 653 |
| 2022-05-13 | $109.04 | $112.34 | $108.95 | $111.96 | 1 098 126 |
| 2022-05-12 | $106.20 | $108.93 | $105.41 | $107.99 | 1 061 243 |
| 2022-05-11 | $108.54 | $110.83 | $106.77 | $106.97 | 1 170 498 |
| 2022-05-10 | $111.30 | $112.50 | $107.16 | $109.56 | 1 567 198 |
| 2022-05-09 | $108.71 | $110.02 | $107.30 | $108.69 | 1 510 996 |
| 2022-05-06 | $112.37 | $113.09 | $108.26 | $109.62 | 1 435 251 |
| 2022-05-05 | $117.43 | $117.47 | $112.12 | $113.09 | 1 425 698 |
| 2022-05-04 | $114.22 | $119.16 | $112.83 | $118.83 | 1 118 438 |
| 2022-05-03 | $115.21 | $115.34 | $113.12 | $114.47 | 778 719 |
| 2022-05-02 | $113.81 | $115.72 | $112.28 | $114.96 | 1 616 799 |
| 2022-04-29 | $115.45 | $117.89 | $113.38 | $113.65 | 1 236 346 |
| 2022-04-28 | $114.39 | $117.29 | $113.30 | $116.73 | 1 247 858 |
| 2022-04-27 | $114.13 | $115.85 | $112.46 | $112.92 | 869 274 |
| 2022-04-26 | $116.77 | $117.21 | $113.95 | $114.11 | 1 090 573 |
| 2022-04-25 | $116.29 | $118.30 | $114.69 | $118.21 | 954 132 |
| 2022-04-22 | $118.76 | $118.90 | $116.07 | $116.15 | 847 800 |
| 2022-04-21 | $121.24 | $122.79 | $118.54 | $118.85 | 840 800 |
| 2022-04-20 | $121.43 | $122.18 | $120.19 | $120.76 | 767 600 |
| 2022-04-19 | $115.76 | $120.71 | $115.76 | $120.42 | 1 065 900 |
| 2022-04-18 | $116.61 | $117.35 | $114.41 | $116.33 | 1 101 100 |
| 2022-04-14 | $121.90 | $122.70 | $116.74 | $116.83 | 914 604 |
| 2022-04-13 | $120.33 | $122.15 | $120.22 | $121.39 | 1 806 862 |
| 2022-04-12 | $124.59 | $126.01 | $120.64 | $121.00 | 586 833 |
| 2022-04-11 | $125.20 | $126.25 | $123.17 | $123.38 | 715 342 |
| 2022-04-08 | $124.61 | $127.38 | $123.51 | $125.63 | 1 086 735 |
| 2022-04-07 | $123.98 | $125.43 | $123.09 | $124.88 | 1 317 200 |
| 2022-04-06 | $124.94 | $125.67 | $123.00 | $124.77 | 946 900 |
| 2022-04-05 | $127.12 | $128.43 | $126.07 | $126.35 | 1 021 500 |
| 2022-04-04 | $126.19 | $128.21 | $125.32 | $127.59 | 1 144 400 |
| 2022-04-01 | $126.24 | $127.14 | $125.13 | $125.75 | 840 914 |
| 2022-03-31 | $128.45 | $128.45 | $125.44 | $125.52 | 1 013 828 |
| 2022-03-30 | $130.21 | $130.26 | $127.09 | $127.46 | 820 538 |
| 2022-03-29 | $128.17 | $130.93 | $127.62 | $130.77 | 1 123 100 |
| 2022-03-28 | $126.23 | $127.46 | $123.68 | $126.19 | 1 333 800 |
| 2022-03-25 | $127.39 | $127.43 | $124.45 | $126.23 | 736 900 |
| 2022-03-24 | $125.10 | $126.77 | $123.96 | $126.64 | 868 700 |
| 2022-03-23 | $126.49 | $127.29 | $124.80 | $124.87 | 814 500 |
| 2022-03-22 | $126.93 | $128.55 | $126.38 | $127.37 | 941 731 |
| 2022-03-21 | $128.03 | $128.84 | $124.72 | $126.26 | 1 338 042 |
| 2022-03-18 | $127.14 | $129.93 | $125.58 | $129.24 | 2 266 877 |
| 2022-03-17 | $124.22 | $127.65 | $124.13 | $127.60 | 1 273 800 |
| 2022-03-16 | $121.24 | $125.36 | $121.24 | $125.29 | 1 437 600 |
| 2022-03-15 | $117.47 | $120.74 | $117.23 | $120.27 | 1 558 300 |
| 2022-03-14 | $116.48 | $117.82 | $115.65 | $116.10 | 1 197 900 |
| 2022-03-11 | $117.62 | $117.62 | $114.72 | $115.52 | 1 867 000 |
Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, primarily insurance companies, as well as to banks and financial institutions, charities, car dealerships, municipalities, fleet operators, and vehicle rental companies. The companys serv... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
