14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CPRT ranks #5636 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$152.27 (0.28%)

Volume: 489k

Closed: Oct 22, 2021

Hollow Logo Score: 0.132

Copart Stock Forecast

$152.27 (0.28%)

Volume: 489k

Closed: Oct 22, 2021

Score Hollow Logo 0.132

Copart Stock Price (Quote) NASDAQ:CPRT

$152.27 ( 0.28% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $134.85 $153.36 Friday, 22nd Oct 2021 CPRT stock ended at $152.27. This is 0.28% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.31% from a day low at $151.37 to a day high of $153.36.
90 days $134.85 $153.36
52 weeks $101.92 $153.36

Historical Copart prices

Date Open High Low Close Volume
2021-10-22 $152.50 $153.36 $151.37 $152.27 489 046
2021-10-21 $149.69 $151.96 $148.72 $151.84 472 518
2021-10-20 $148.36 $149.63 $148.02 $149.48 450 544
2021-10-19 $148.11 $148.96 $146.81 $148.13 505 578
2021-10-18 $144.41 $147.86 $143.79 $147.68 678 812
2021-10-15 $144.95 $146.23 $144.45 $144.99 715 558
2021-10-14 $141.31 $145.00 $140.86 $144.78 748 689
2021-10-13 $139.63 $140.15 $137.98 $139.82 573 291
2021-10-12 $139.42 $139.96 $138.01 $138.51 480 185
2021-10-11 $140.13 $141.03 $138.72 $138.76 535 107
2021-10-08 $140.96 $141.69 $140.11 $140.40 479 255
2021-10-07 $138.99 $142.60 $138.00 $140.88 688 856
2021-10-06 $137.13 $137.80 $134.85 $137.66 1 039 580
2021-10-05 $137.02 $139.62 $136.45 $138.59 813 357
2021-10-04 $137.78 $140.23 $135.75 $136.57 1 054 379
2021-10-01 $139.51 $141.12 $136.92 $139.93 938 012
2021-09-30 $142.51 $142.61 $138.65 $138.72 1 362 382
2021-09-29 $141.85 $142.72 $141.16 $141.42 1 080 905
2021-09-28 $145.43 $145.70 $140.83 $141.14 850 609
2021-09-27 $146.68 $148.17 $145.68 $146.71 814 139
2021-09-24 $144.80 $148.05 $144.80 $147.81 732 801
2021-09-23 $144.30 $147.28 $144.28 $145.85 594 960
2021-09-22 $141.99 $145.05 $141.79 $144.35 882 944
2021-09-21 $142.01 $143.06 $140.72 $141.03 846 141
2021-09-20 $141.61 $142.10 $139.10 $141.15 1 192 391
2021-09-17 $151.34 $151.98 $142.88 $143.95 2 647 290
2021-09-16 $149.13 $152.75 $149.13 $152.27 1 548 428
2021-09-15 $144.65 $149.36 $144.15 $148.94 2 143 016
2021-09-14 $143.65 $144.81 $143.06 $144.59 882 021
2021-09-13 $144.78 $145.22 $142.36 $142.84 619 312
2021-09-10 $143.16 $145.01 $142.13 $143.23 1 325 302
2021-09-09 $140.49 $143.91 $137.20 $142.09 1 614 037
2021-09-08 $143.30 $144.79 $142.06 $144.67 788 009
2021-09-07 $145.22 $145.91 $142.95 $143.00 894 869
2021-09-03 $144.70 $146.09 $144.08 $145.63 649 808
2021-09-02 $145.39 $145.82 $144.02 $145.06 663 571
2021-09-01 $144.60 $145.15 $143.04 $144.94 754 027
2021-08-31 $145.00 $145.37 $143.37 $144.32 1 113 042
2021-08-30 $144.38 $146.44 $143.69 $144.45 1 106 576
2021-08-27 $143.23 $145.12 $142.81 $144.44 623 018
2021-08-26 $144.00 $144.40 $142.70 $142.97 731 043
2021-08-25 $141.08 $144.30 $140.74 $143.93 1 291 055
2021-08-24 $139.79 $141.83 $139.43 $141.40 681 764
2021-08-23 $139.85 $140.69 $138.83 $139.60 749 480
2021-08-20 $138.20 $140.67 $137.18 $139.98 1 373 159
2021-08-19 $136.97 $137.91 $136.24 $137.59 1 026 942
2021-08-18 $138.68 $140.29 $137.68 $137.77 967 382
2021-08-17 $140.30 $140.54 $138.16 $139.03 1 036 217
2021-08-16 $141.04 $141.04 $139.42 $140.79 804 687
2021-08-13 $141.36 $141.91 $139.69 $141.50 783 164

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, primarily insurance companies, as well as to banks and financial institutions, charities, car dealerships, municipalities, fleet operators, and vehicle rental companies. The company’s serv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT