14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.92 $53.38 Thursday, 29th Feb 2024 CPRT stock ended at $53.15. This is 0.132% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.52% from a day low at $52.58 to a day high of $53.38.
90 days $46.21 $53.38
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
2024-02-29 $53.32 $53.38 $52.58 $53.15 8 161 004
2024-02-28 $52.65 $53.15 $52.30 $53.08 4 806 951
2024-02-27 $52.43 $53.00 $51.92 $52.92 5 385 330
2024-02-26 $51.06 $52.81 $50.97 $52.50 9 424 257
2024-02-23 $48.94 $51.54 $48.58 $51.38 13 608 136
2024-02-22 $49.62 $49.90 $49.27 $49.41 5 396 583
2024-02-21 $48.33 $49.02 $48.22 $48.89 3 059 695
2024-02-20 $49.03 $49.24 $48.48 $48.52 3 502 897
2024-02-16 $49.64 $49.77 $48.93 $48.96 3 925 546
2024-02-15 $49.34 $49.87 $49.04 $49.73 3 523 105
2024-02-14 $49.54 $49.72 $48.71 $49.22 3 765 144
2024-02-13 $49.74 $49.92 $48.80 $49.23 4 967 793
2024-02-12 $50.74 $50.84 $50.29 $50.48 2 581 039
2024-02-09 $50.97 $51.15 $50.65 $50.91 3 005 496
2024-02-08 $50.80 $51.07 $50.59 $50.96 2 219 378
2024-02-07 $50.85 $51.27 $50.58 $50.85 3 790 856
2024-02-06 $50.12 $50.50 $49.76 $50.48 3 132 178
2024-02-05 $50.00 $50.15 $49.40 $49.99 4 443 568
2024-02-02 $49.20 $50.24 $48.93 $50.03 3 910 060
2024-02-01 $48.29 $49.23 $48.06 $49.20 3 150 263
2024-01-31 $48.75 $49.01 $47.92 $48.04 3 671 528
2024-01-30 $48.43 $48.99 $48.38 $48.95 3 073 438
2024-01-29 $47.84 $48.67 $47.74 $48.66 3 512 794
2024-01-26 $49.00 $49.03 $47.74 $48.06 6 195 960
2024-01-25 $48.96 $49.14 $48.45 $48.99 3 453 487
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT