14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$112.11 (1.09%)

Volume: 1.567M

Closed: May 20, 2022

Hollow Logo Score: -0.169

Copart Stock Forecast

BUY SELL NASDAQ:CPRT
$112.11 (1.09%)

Volume: 1.567M

Closed: May 20, 2022

Score Hollow Logo -0.169

Copart Stock Price (Quote) NASDAQ:CPRT

$112.11 ( 1.09% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $105.41 $122.79 Friday, 20th May 2022 CPRT stock ended at $112.11. This is 1.09% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.72% from a day low at $109.01 to a day high of $113.06.
90 days $105.41 $130.93
52 weeks $105.41 $161.12

Historical Copart prices

Date Open High Low Close Volume
2022-05-20 $113.00 $113.06 $109.01 $112.11 1 567 020
2022-05-19 $108.67 $113.04 $106.31 $110.90 1 793 125
2022-05-18 $111.71 $112.11 $106.24 $106.55 1 476 061
2022-05-17 $112.73 $113.51 $110.82 $113.46 1 140 412
2022-05-16 $110.95 $111.36 $109.08 $110.21 1 044 653
2022-05-13 $109.04 $112.34 $108.95 $111.96 1 098 126
2022-05-12 $106.20 $108.93 $105.41 $107.99 1 061 243
2022-05-11 $108.54 $110.83 $106.77 $106.97 1 170 498
2022-05-10 $111.30 $112.50 $107.16 $109.56 1 567 198
2022-05-09 $108.71 $110.02 $107.30 $108.69 1 510 996
2022-05-06 $112.37 $113.09 $108.26 $109.62 1 435 251
2022-05-05 $117.43 $117.47 $112.12 $113.09 1 425 698
2022-05-04 $114.22 $119.16 $112.83 $118.83 1 118 438
2022-05-03 $115.21 $115.34 $113.12 $114.47 778 719
2022-05-02 $113.81 $115.72 $112.28 $114.96 1 616 799
2022-04-29 $115.45 $117.89 $113.38 $113.65 1 236 346
2022-04-28 $114.39 $117.29 $113.30 $116.73 1 247 858
2022-04-27 $114.13 $115.85 $112.46 $112.92 869 274
2022-04-26 $116.77 $117.21 $113.95 $114.11 1 090 573
2022-04-25 $116.29 $118.30 $114.69 $118.21 954 132
2022-04-22 $118.76 $118.90 $116.07 $116.15 847 800
2022-04-21 $121.24 $122.79 $118.54 $118.85 840 800
2022-04-20 $121.43 $122.18 $120.19 $120.76 767 600
2022-04-19 $115.76 $120.71 $115.76 $120.42 1 065 900
2022-04-18 $116.61 $117.35 $114.41 $116.33 1 101 100
2022-04-14 $121.90 $122.70 $116.74 $116.83 914 604
2022-04-13 $120.33 $122.15 $120.22 $121.39 1 806 862
2022-04-12 $124.59 $126.01 $120.64 $121.00 586 833
2022-04-11 $125.20 $126.25 $123.17 $123.38 715 342
2022-04-08 $124.61 $127.38 $123.51 $125.63 1 086 735
2022-04-07 $123.98 $125.43 $123.09 $124.88 1 317 200
2022-04-06 $124.94 $125.67 $123.00 $124.77 946 900
2022-04-05 $127.12 $128.43 $126.07 $126.35 1 021 500
2022-04-04 $126.19 $128.21 $125.32 $127.59 1 144 400
2022-04-01 $126.24 $127.14 $125.13 $125.75 840 914
2022-03-31 $128.45 $128.45 $125.44 $125.52 1 013 828
2022-03-30 $130.21 $130.26 $127.09 $127.46 820 538
2022-03-29 $128.17 $130.93 $127.62 $130.77 1 123 100
2022-03-28 $126.23 $127.46 $123.68 $126.19 1 333 800
2022-03-25 $127.39 $127.43 $124.45 $126.23 736 900
2022-03-24 $125.10 $126.77 $123.96 $126.64 868 700
2022-03-23 $126.49 $127.29 $124.80 $124.87 814 500
2022-03-22 $126.93 $128.55 $126.38 $127.37 941 731
2022-03-21 $128.03 $128.84 $124.72 $126.26 1 338 042
2022-03-18 $127.14 $129.93 $125.58 $129.24 2 266 877
2022-03-17 $124.22 $127.65 $124.13 $127.60 1 273 800
2022-03-16 $121.24 $125.36 $121.24 $125.29 1 437 600
2022-03-15 $117.47 $120.74 $117.23 $120.27 1 558 300
2022-03-14 $116.48 $117.82 $115.65 $116.10 1 197 900
2022-03-11 $117.62 $117.62 $114.72 $115.52 1 867 000

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services. It offers a range of services for processing and selling vehicles over the Internet through its Virtual Bidding Third Generation Internet auction-style sales technology to vehicle sellers, primarily insurance companies, as well as to banks and financial institutions, charities, car dealerships, municipalities, fleet operators, and vehicle rental companies. The company’s serv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT