$67.08 (0.494%)

Volume: 1.278M

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Copart Stock
$67.08 (0.494%)

Volume: 1.278M

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:CPRT

Copart Stock Price (Quote)

$67.08 ( 0.494% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $59.84 $67.60 Friday, 27th Jan 2023 CPRT stock ended at $67.08. This is 0.494% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.55% from a day low at $65.92 to a day high of $67.60.
90 days $55.63 $116.72
52 weeks $55.63 $132.77

Historical Copart prices

Date Open High Low Close Volume
2023-01-27 $66.48 $67.60 $65.92 $67.08 1 277 826
2023-01-26 $66.67 $66.89 $66.09 $66.75 1 611 778
2023-01-25 $64.32 $66.00 $63.96 $65.93 1 737 038
2023-01-24 $64.80 $65.23 $64.08 $65.10 1 611 042
2023-01-23 $63.73 $65.02 $63.59 $64.86 1 799 941
2023-01-20 $61.51 $63.62 $61.03 $63.48 1 637 600
2023-01-19 $62.29 $62.86 $61.44 $61.51 1 564 500
2023-01-18 $63.60 $64.15 $62.45 $62.53 1 566 039
2023-01-17 $62.71 $63.20 $61.89 $63.10 1 831 234
2023-01-13 $62.54 $62.99 $62.24 $62.82 1 136 779
2023-01-12 $62.28 $62.64 $61.42 $62.56 2 061 000
2023-01-11 $61.75 $62.48 $61.21 $62.36 2 284 950
2023-01-10 $61.96 $62.27 $61.34 $61.62 2 692 822
2023-01-09 $62.66 $63.60 $62.22 $62.44 1 773 913
2023-01-06 $61.14 $62.63 $60.64 $62.39 1 518 600
2023-01-05 $61.42 $61.42 $60.51 $60.55 1 540 388
2023-01-04 $62.28 $62.66 $61.53 $61.98 1 485 200
2023-01-03 $61.41 $62.08 $60.77 $61.46 1 837 690
2022-12-30 $60.79 $61.21 $60.24 $60.89 2 219 994
2022-12-29 $60.55 $61.57 $60.48 $61.23 1 334 995
2022-12-28 $60.11 $60.79 $59.84 $59.96 1 422 750
2022-12-27 $60.67 $61.01 $59.80 $60.09 1 277 840
2022-12-23 $60.04 $60.75 $59.43 $60.51 1 024 987
2022-12-22 $60.48 $60.80 $59.23 $59.98 1 730 843
2022-12-21 $60.75 $61.17 $60.44 $61.05 1 546 761
2022-12-20 $60.24 $60.41 $59.59 $60.25 1 427 423
2022-12-19 $60.21 $61.20 $60.17 $60.31 1 839 246
2022-12-16 $59.67 $60.55 $59.67 $60.39 4 717 778
2022-12-15 $61.85 $62.13 $60.47 $60.57 2 367 827
2022-12-14 $62.66 $63.45 $61.64 $62.47 2 265 213
2022-12-13 $66.83 $66.96 $62.05 $62.69 2 906 680
2022-12-12 $64.25 $64.40 $63.42 $64.38 1 768 559
2022-12-09 $63.65 $64.38 $63.04 $63.79 1 751 318
2022-12-08 $63.26 $64.10 $62.89 $63.90 1 689 013
2022-12-07 $64.10 $64.41 $62.91 $63.09 2 432 607
2022-12-06 $65.70 $65.98 $63.93 $64.24 2 082 001
2022-12-05 $66.65 $66.72 $65.39 $65.70 2 006 784
2022-12-02 $66.45 $67.52 $66.20 $67.15 1 786 885
2022-12-01 $66.93 $67.79 $66.75 $67.67 1 622 621
2022-11-30 $64.60 $66.75 $64.07 $66.56 3 551 815
2022-11-29 $64.85 $64.99 $63.98 $64.44 1 787 035
2022-11-28 $64.67 $65.67 $64.67 $65.06 2 020 217
2022-11-25 $66.17 $66.36 $65.06 $65.09 748 342
2022-11-23 $64.93 $66.14 $64.64 $65.87 2 042 017
2022-11-22 $64.28 $64.88 $63.57 $64.74 1 819 513
2022-11-21 $63.92 $65.35 $63.92 $64.06 1 068 490
2022-11-18 $65.22 $65.90 $63.68 $64.52 1 385 692
2022-11-17 $60.18 $63.91 $59.38 $63.49 2 464 061
2022-11-16 $62.22 $62.61 $61.35 $61.73 2 394 042
2022-11-15 $62.52 $63.19 $61.65 $62.31 1 498 943

Hot Stocks To Watch:

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT