14-day Premium Trial Subscription Try For FreeTry Free
$54.40
-0.0400 (-0.0735%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.41 $58.33 Thursday, 2nd May 2024 CPRT stock ended at $54.40. This is 0.0735% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.94% from a day low at $53.65 to a day high of $54.69.
90 days $48.22 $58.58
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
Jun 17, 2020 $88.71 $89.17 $86.95 $87.35 862 855
Jun 16, 2020 $88.76 $90.19 $85.09 $88.29 1 618 585
Jun 15, 2020 $82.81 $86.87 $82.20 $86.49 1 212 540
Jun 12, 2020 $86.38 $87.08 $83.29 $85.04 1 440 873
Jun 11, 2020 $87.71 $88.51 $84.60 $84.60 1 674 744
Jun 10, 2020 $89.25 $89.84 $88.24 $89.40 1 805 589
Jun 09, 2020 $89.35 $89.73 $88.12 $89.10 1 391 931
Jun 08, 2020 $91.66 $92.65 $89.89 $90.24 2 011 348
Jun 05, 2020 $91.13 $92.35 $89.00 $91.82 1 954 229
Jun 04, 2020 $89.45 $91.01 $89.28 $89.74 1 201 365
Jun 03, 2020 $88.86 $90.46 $88.28 $89.97 1 983 223
Jun 02, 2020 $90.32 $90.89 $87.98 $88.14 2 080 030
Jun 01, 2020 $89.34 $90.42 $88.44 $89.68 1 368 500
May 29, 2020 $89.45 $89.81 $88.27 $89.39 2 567 157
May 28, 2020 $88.92 $90.75 $88.05 $89.12 1 308 425
May 27, 2020 $88.55 $89.58 $86.91 $88.45 1 867 488
May 26, 2020 $89.08 $89.64 $87.88 $88.28 1 567 325
May 22, 2020 $85.79 $87.74 $85.43 $86.25 2 045 579
May 21, 2020 $86.51 $89.74 $85.60 $86.40 2 691 263
May 20, 2020 $84.75 $87.02 $84.72 $86.69 2 262 149
May 19, 2020 $84.21 $86.21 $83.88 $83.93 1 764 344
May 18, 2020 $81.48 $84.37 $81.38 $83.98 2 131 583
May 15, 2020 $79.62 $80.49 $78.91 $79.54 1 940 696
May 14, 2020 $78.84 $80.46 $77.69 $80.32 2 007 199
May 13, 2020 $81.69 $82.48 $79.17 $79.71 1 735 042
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT