NASDAQ:CPRT
Copart Stock Price (Quote)
$55.73
+0.510 (+0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Friday, 26th Apr 2024 CPRT stock ended at $55.73. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $54.94 to a day high of $56.07. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $78.82 | $80.18 | $77.54 | $79.82 | 400 650 |
| Mar 04, 2016 | $80.00 | $80.00 | $77.22 | $79.28 | 598 000 |
| Mar 03, 2016 | $79.02 | $79.78 | $78.38 | $79.78 | 403 150 |
| Mar 02, 2016 | $78.50 | $79.12 | $78.24 | $79.02 | 436 300 |
| Mar 01, 2016 | $76.04 | $78.84 | $75.60 | $78.78 | 487 900 |
| Feb 29, 2016 | $76.92 | $76.96 | $75.38 | $75.50 | 448 650 |
| Feb 26, 2016 | $76.54 | $77.24 | $76.00 | $77.02 | 465 750 |
| Feb 25, 2016 | $74.44 | $76.18 | $73.90 | $76.18 | 680 650 |
| Feb 24, 2016 | $72.26 | $73.86 | $70.30 | $73.54 | 741 350 |
| Feb 23, 2016 | $72.44 | $73.00 | $71.12 | $71.94 | 614 150 |
| Feb 22, 2016 | $72.48 | $72.80 | $71.72 | $72.42 | 193 250 |
| Feb 19, 2016 | $71.20 | $72.00 | $70.42 | $71.98 | 228 250 |
| Feb 18, 2016 | $72.12 | $72.12 | $71.08 | $71.50 | 268 600 |
| Feb 17, 2016 | $71.52 | $72.12 | $71.06 | $71.86 | 318 450 |
| Feb 16, 2016 | $70.34 | $71.42 | $67.30 | $71.06 | 439 300 |
| Feb 12, 2016 | $69.18 | $69.86 | $68.78 | $69.78 | 231 300 |
| Feb 11, 2016 | $67.64 | $68.98 | $66.36 | $68.60 | 350 800 |
| Feb 10, 2016 | $68.42 | $70.94 | $68.32 | $68.56 | 341 900 |
| Feb 09, 2016 | $66.40 | $68.72 | $66.24 | $68.22 | 908 000 |
| Feb 08, 2016 | $65.58 | $67.16 | $65.38 | $67.06 | 466 700 |
| Feb 05, 2016 | $68.00 | $68.16 | $66.14 | $66.36 | 606 250 |
| Feb 04, 2016 | $66.60 | $68.30 | $65.76 | $68.22 | 553 800 |
| Feb 03, 2016 | $66.72 | $66.96 | $65.66 | $66.68 | 408 700 |
| Feb 02, 2016 | $66.68 | $66.68 | $65.52 | $66.22 | 236 350 |
| Feb 01, 2016 | $66.50 | $67.52 | $66.10 | $67.08 | 210 500 |
