NASDAQ:CPRT
Copart Stock Price (Quote)
$55.26
+0.100 (+0.181%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $56.75 | Thursday, 9th May 2024 CPRT stock ended at $55.26. This is 0.181% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.33% from a day low at $54.91 to a day high of $55.64. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $108.66 | $108.66 | $107.46 | $108.08 | 304 950 |
| Oct 19, 2016 | $108.46 | $109.06 | $107.68 | $108.92 | 191 450 |
| Oct 18, 2016 | $108.42 | $108.72 | $107.98 | $108.24 | 219 550 |
| Oct 17, 2016 | $107.54 | $108.44 | $107.30 | $107.90 | 269 500 |
| Oct 14, 2016 | $108.10 | $108.42 | $107.48 | $107.96 | 288 350 |
| Oct 13, 2016 | $107.34 | $108.06 | $105.58 | $107.76 | 183 100 |
| Oct 12, 2016 | $107.02 | $108.78 | $106.86 | $108.26 | 351 550 |
| Oct 11, 2016 | $108.40 | $108.42 | $106.88 | $107.30 | 411 200 |
| Oct 10, 2016 | $107.68 | $109.04 | $107.48 | $108.40 | 244 500 |
| Oct 07, 2016 | $107.42 | $107.50 | $106.24 | $106.94 | 479 900 |
| Oct 06, 2016 | $107.14 | $107.94 | $106.62 | $107.38 | 342 950 |
| Oct 05, 2016 | $107.22 | $107.92 | $106.76 | $106.98 | 301 000 |
| Oct 04, 2016 | $108.18 | $108.54 | $106.56 | $106.84 | 236 000 |
| Oct 03, 2016 | $107.50 | $108.38 | $107.50 | $107.72 | 424 400 |
| Sep 30, 2016 | $106.26 | $107.72 | $106.26 | $107.12 | 357 600 |
| Sep 29, 2016 | $107.64 | $107.82 | $105.42 | $106.04 | 289 100 |
| Sep 28, 2016 | $108.24 | $108.66 | $106.88 | $107.84 | 401 300 |
| Sep 27, 2016 | $107.24 | $108.50 | $106.68 | $108.10 | 364 600 |
| Sep 26, 2016 | $107.96 | $108.06 | $107.00 | $107.30 | 324 600 |
| Sep 23, 2016 | $105.86 | $108.26 | $105.86 | $108.10 | 781 700 |
| Sep 22, 2016 | $108.00 | $108.00 | $105.68 | $105.74 | 701 750 |
| Sep 21, 2016 | $109.00 | $109.70 | $103.04 | $107.00 | 1 211 900 |
| Sep 20, 2016 | $102.32 | $103.40 | $101.52 | $102.82 | 416 950 |
| Sep 19, 2016 | $100.28 | $101.94 | $100.22 | $101.48 | 266 350 |
| Sep 16, 2016 | $100.20 | $100.86 | $99.62 | $100.12 | 459 900 |
