NASDAQ:CPRT
Copart Stock Price (Quote)
$55.26
+0.100 (+0.181%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $56.75 | Thursday, 9th May 2024 CPRT stock ended at $55.26. This is 0.181% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.33% from a day low at $54.91 to a day high of $55.64. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $99.62 | $100.74 | $98.84 | $100.62 | 215 150 |
| Sep 14, 2016 | $99.96 | $100.24 | $99.12 | $99.46 | 170 300 |
| Sep 13, 2016 | $100.76 | $100.76 | $98.92 | $99.50 | 252 700 |
| Sep 12, 2016 | $99.84 | $100.96 | $99.24 | $100.90 | 316 600 |
| Sep 09, 2016 | $100.30 | $100.64 | $99.60 | $100.02 | 408 950 |
| Sep 08, 2016 | $102.04 | $102.88 | $100.72 | $101.22 | 281 250 |
| Sep 07, 2016 | $102.40 | $102.68 | $101.56 | $102.30 | 273 850 |
| Sep 06, 2016 | $103.04 | $103.04 | $101.16 | $102.66 | 379 700 |
| Sep 02, 2016 | $103.00 | $103.70 | $102.16 | $103.36 | 258 400 |
| Sep 01, 2016 | $102.42 | $102.90 | $101.88 | $102.46 | 329 600 |
| Aug 31, 2016 | $102.38 | $103.16 | $101.70 | $102.04 | 239 400 |
| Aug 30, 2016 | $103.74 | $103.74 | $101.84 | $102.28 | 278 400 |
| Aug 29, 2016 | $102.96 | $104.10 | $102.28 | $103.38 | 279 500 |
| Aug 26, 2016 | $104.08 | $104.18 | $102.38 | $103.16 | 245 950 |
| Aug 25, 2016 | $104.10 | $107.40 | $103.44 | $104.38 | 294 400 |
| Aug 24, 2016 | $106.04 | $106.04 | $105.20 | $105.40 | 135 250 |
| Aug 23, 2016 | $106.12 | $106.40 | $105.76 | $105.90 | 159 650 |
| Aug 22, 2016 | $104.40 | $105.64 | $104.10 | $105.60 | 267 050 |
| Aug 19, 2016 | $104.00 | $104.86 | $103.72 | $104.34 | 260 050 |
| Aug 18, 2016 | $102.38 | $104.20 | $101.88 | $104.14 | 279 400 |
| Aug 17, 2016 | $101.50 | $102.50 | $101.00 | $102.38 | 206 350 |
| Aug 16, 2016 | $101.60 | $101.68 | $100.80 | $101.48 | 140 200 |
| Aug 15, 2016 | $101.64 | $101.88 | $101.08 | $101.68 | 173 300 |
| Aug 12, 2016 | $101.34 | $101.56 | $100.58 | $101.24 | 104 600 |
| Aug 11, 2016 | $102.00 | $102.60 | $101.30 | $101.36 | 159 900 |
