NASDAQ:CPRT
Copart Stock Price (Quote)
$55.26
+0.100 (+0.181%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $56.75 | Thursday, 9th May 2024 CPRT stock ended at $55.26. This is 0.181% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.33% from a day low at $54.91 to a day high of $55.64. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $111.16 | $112.30 | $110.56 | $111.44 | 317 950 |
| Dec 30, 2016 | $111.40 | $111.54 | $110.60 | $110.82 | 149 350 |
| Dec 29, 2016 | $110.88 | $111.66 | $110.24 | $111.06 | 135 500 |
| Dec 28, 2016 | $112.36 | $112.70 | $110.74 | $111.10 | 116 850 |
| Dec 27, 2016 | $111.52 | $112.68 | $110.98 | $112.02 | 167 950 |
| Dec 23, 2016 | $111.20 | $111.62 | $110.72 | $111.10 | 114 450 |
| Dec 22, 2016 | $112.84 | $113.84 | $110.62 | $110.74 | 232 650 |
| Dec 21, 2016 | $113.14 | $113.48 | $112.14 | $112.52 | 169 350 |
| Dec 20, 2016 | $111.82 | $113.28 | $111.72 | $113.10 | 271 400 |
| Dec 19, 2016 | $111.96 | $112.92 | $110.78 | $111.80 | 247 200 |
| Dec 16, 2016 | $112.20 | $113.08 | $111.36 | $111.70 | 854 100 |
| Dec 15, 2016 | $112.02 | $112.36 | $111.20 | $112.26 | 255 350 |
| Dec 14, 2016 | $112.74 | $113.02 | $111.64 | $112.04 | 379 000 |
| Dec 13, 2016 | $111.98 | $112.60 | $110.66 | $112.34 | 326 350 |
| Dec 12, 2016 | $111.14 | $111.80 | $109.84 | $111.54 | 362 050 |
| Dec 09, 2016 | $111.68 | $111.68 | $110.16 | $110.70 | 252 150 |
| Dec 08, 2016 | $111.80 | $112.18 | $111.14 | $111.46 | 195 850 |
| Dec 07, 2016 | $109.68 | $111.96 | $109.12 | $111.86 | 278 200 |
| Dec 06, 2016 | $109.36 | $109.66 | $108.22 | $109.64 | 241 150 |
| Dec 05, 2016 | $109.38 | $109.76 | $108.88 | $109.16 | 187 200 |
| Dec 02, 2016 | $109.22 | $109.82 | $108.32 | $108.78 | 218 850 |
| Dec 01, 2016 | $109.86 | $109.96 | $108.48 | $109.38 | 313 700 |
| Nov 30, 2016 | $109.34 | $110.26 | $108.86 | $109.44 | 299 450 |
| Nov 29, 2016 | $108.64 | $109.70 | $108.00 | $109.08 | 270 550 |
| Nov 28, 2016 | $108.62 | $108.96 | $107.84 | $108.64 | 368 300 |
