NASDAQ:CPRT
Copart Stock Price (Quote)
$55.26
+0.100 (+0.181%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $56.75 | Thursday, 9th May 2024 CPRT stock ended at $55.26. This is 0.181% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.33% from a day low at $54.91 to a day high of $55.64. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $109.32 | $109.50 | $108.50 | $109.26 | 124 650 |
| Nov 23, 2016 | $105.96 | $109.04 | $105.90 | $109.02 | 469 150 |
| Nov 22, 2016 | $110.00 | $112.70 | $106.42 | $107.46 | 862 750 |
| Nov 21, 2016 | $113.02 | $113.96 | $111.94 | $112.48 | 499 400 |
| Nov 18, 2016 | $113.20 | $113.30 | $111.28 | $112.12 | 499 100 |
| Nov 17, 2016 | $111.92 | $113.48 | $111.82 | $113.28 | 555 300 |
| Nov 16, 2016 | $110.30 | $111.70 | $109.82 | $111.60 | 286 500 |
| Nov 15, 2016 | $110.08 | $111.14 | $109.82 | $110.34 | 219 350 |
| Nov 14, 2016 | $108.72 | $110.44 | $108.62 | $110.36 | 334 400 |
| Nov 11, 2016 | $106.30 | $108.22 | $105.62 | $108.14 | 159 150 |
| Nov 10, 2016 | $107.22 | $107.66 | $105.74 | $106.52 | 460 400 |
| Nov 09, 2016 | $104.02 | $106.78 | $102.90 | $106.68 | 200 700 |
| Nov 08, 2016 | $103.28 | $105.40 | $103.28 | $104.98 | 241 200 |
| Nov 07, 2016 | $102.60 | $103.76 | $102.14 | $103.74 | 348 700 |
| Nov 04, 2016 | $103.72 | $104.30 | $101.48 | $101.58 | 403 050 |
| Nov 03, 2016 | $103.52 | $104.10 | $103.22 | $104.10 | 271 350 |
| Nov 02, 2016 | $103.48 | $104.80 | $103.44 | $103.62 | 238 200 |
| Nov 01, 2016 | $105.24 | $105.32 | $103.74 | $103.86 | 243 150 |
| Oct 31, 2016 | $104.90 | $105.34 | $104.10 | $104.94 | 329 500 |
| Oct 28, 2016 | $103.40 | $105.70 | $103.34 | $105.08 | 386 450 |
| Oct 27, 2016 | $104.78 | $105.26 | $102.88 | $103.50 | 366 600 |
| Oct 26, 2016 | $105.44 | $106.48 | $104.74 | $104.98 | 339 300 |
| Oct 25, 2016 | $107.14 | $107.44 | $105.70 | $105.94 | 565 250 |
| Oct 24, 2016 | $107.44 | $108.60 | $106.80 | $106.90 | 207 450 |
| Oct 21, 2016 | $107.52 | $108.92 | $106.24 | $107.00 | 498 500 |
