NASDAQ:CPRT
Copart Stock Price (Quote)
$55.26
+0.100 (+0.181%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $56.75 | Thursday, 9th May 2024 CPRT stock ended at $55.26. This is 0.181% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.33% from a day low at $54.91 to a day high of $55.64. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $100.98 | $101.86 | $100.90 | $101.86 | 222 950 |
| Aug 09, 2016 | $100.78 | $101.46 | $99.76 | $100.84 | 195 050 |
| Aug 08, 2016 | $102.00 | $102.10 | $100.74 | $100.80 | 187 050 |
| Aug 05, 2016 | $101.04 | $102.30 | $100.82 | $102.00 | 159 250 |
| Aug 04, 2016 | $99.94 | $100.98 | $99.90 | $100.46 | 225 100 |
| Aug 03, 2016 | $101.98 | $101.98 | $99.84 | $100.00 | 287 200 |
| Aug 02, 2016 | $102.92 | $102.96 | $101.58 | $101.68 | 263 000 |
| Aug 01, 2016 | $101.28 | $102.82 | $100.82 | $102.62 | 218 900 |
| Jul 29, 2016 | $100.96 | $101.60 | $100.74 | $100.88 | 221 200 |
| Jul 28, 2016 | $102.46 | $102.58 | $100.76 | $100.86 | 362 000 |
| Jul 27, 2016 | $101.36 | $102.62 | $100.08 | $102.60 | 355 450 |
| Jul 26, 2016 | $101.36 | $101.94 | $100.84 | $101.20 | 161 400 |
| Jul 25, 2016 | $100.54 | $102.34 | $100.54 | $101.66 | 349 750 |
| Jul 22, 2016 | $99.56 | $101.10 | $99.18 | $100.74 | 129 950 |
| Jul 21, 2016 | $99.30 | $100.72 | $98.34 | $99.50 | 149 100 |
| Jul 20, 2016 | $99.04 | $100.26 | $99.04 | $99.52 | 170 200 |
| Jul 19, 2016 | $98.70 | $99.30 | $98.20 | $98.92 | 177 550 |
| Jul 18, 2016 | $100.24 | $100.78 | $98.98 | $99.12 | 226 000 |
| Jul 15, 2016 | $99.46 | $99.96 | $99.00 | $99.80 | 132 550 |
| Jul 14, 2016 | $99.92 | $100.14 | $99.30 | $99.82 | 152 700 |
| Jul 13, 2016 | $100.56 | $100.56 | $99.04 | $99.12 | 151 050 |
| Jul 12, 2016 | $100.64 | $101.38 | $99.02 | $100.02 | 349 200 |
| Jul 11, 2016 | $99.82 | $100.74 | $99.78 | $100.02 | 247 350 |
| Jul 08, 2016 | $98.86 | $100.04 | $98.44 | $99.70 | 331 500 |
| Jul 07, 2016 | $98.76 | $99.38 | $97.70 | $97.86 | 194 900 |
