Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$55.26
+0.100 (+0.181%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.41 $56.75 Thursday, 9th May 2024 CPRT stock ended at $55.26. This is 0.181% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.33% from a day low at $54.91 to a day high of $55.64.
90 days $48.22 $58.58
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
May 31, 2016 $98.50 $99.80 $97.46 $99.02 473 800
May 27, 2016 $96.00 $98.28 $95.68 $97.74 744 100
May 26, 2016 $92.00 $97.08 $92.00 $96.26 1 229 450
May 25, 2016 $88.36 $88.74 $87.52 $87.84 560 350
May 24, 2016 $87.36 $88.18 $86.62 $88.10 373 100
May 23, 2016 $86.90 $87.90 $86.46 $86.70 306 850
May 20, 2016 $85.78 $86.90 $85.24 $86.86 295 650
May 19, 2016 $86.32 $86.66 $84.72 $85.32 326 850
May 18, 2016 $86.16 $87.30 $86.00 $86.60 257 900
May 17, 2016 $86.90 $87.32 $85.94 $86.30 332 150
May 16, 2016 $85.52 $87.06 $85.18 $86.92 193 300
May 13, 2016 $86.64 $86.68 $85.00 $85.46 261 350
May 12, 2016 $87.18 $87.32 $85.98 $86.50 237 150
May 11, 2016 $87.22 $87.64 $86.50 $86.72 230 200
May 10, 2016 $86.96 $87.62 $86.26 $87.38 175 800
May 09, 2016 $85.60 $86.72 $85.44 $86.40 200 250
May 06, 2016 $85.50 $86.44 $85.04 $85.72 183 650
May 05, 2016 $85.82 $86.66 $85.46 $86.00 342 500
May 04, 2016 $84.78 $85.58 $84.60 $85.38 307 900
May 03, 2016 $85.34 $86.10 $84.50 $84.98 241 250
May 02, 2016 $85.68 $86.20 $85.36 $86.02 276 950
Apr 29, 2016 $85.48 $85.84 $84.96 $85.68 301 150
Apr 28, 2016 $85.38 $86.84 $84.90 $85.64 197 100
Apr 27, 2016 $84.82 $85.92 $84.58 $85.50 151 800
Apr 26, 2016 $84.40 $85.24 $84.16 $84.80 217 400
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT