KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$55.73
+0.510 (+0.92%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.41 $58.58 Friday, 26th Apr 2024 CPRT stock ended at $55.73. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $54.94 to a day high of $56.07.
90 days $47.74 $58.58
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
Apr 12, 2016 $82.06 $83.52 $81.86 $83.22 419 550
Apr 11, 2016 $81.66 $82.80 $81.40 $81.84 365 250
Apr 08, 2016 $81.54 $81.56 $80.56 $81.08 169 250
Apr 07, 2016 $81.62 $81.74 $80.44 $80.92 217 800
Apr 06, 2016 $81.24 $81.96 $80.42 $81.82 239 800
Apr 05, 2016 $80.58 $81.46 $79.96 $81.04 267 000
Apr 04, 2016 $82.70 $83.54 $81.34 $81.38 255 650
Apr 01, 2016 $81.28 $82.54 $80.78 $82.38 303 100
Mar 31, 2016 $82.98 $83.60 $81.14 $81.54 747 200
Mar 30, 2016 $82.98 $83.56 $82.46 $83.22 201 950
Mar 29, 2016 $80.84 $82.72 $79.74 $82.60 293 700
Mar 28, 2016 $81.90 $82.42 $79.72 $80.84 291 500
Mar 24, 2016 $80.86 $81.40 $80.48 $81.34 516 600
Mar 23, 2016 $81.98 $82.18 $81.20 $81.36 281 750
Mar 22, 2016 $82.36 $82.98 $81.98 $82.24 316 650
Mar 21, 2016 $80.92 $83.06 $79.90 $82.76 735 100
Mar 18, 2016 $81.32 $83.44 $81.32 $83.32 732 750
Mar 17, 2016 $81.74 $82.54 $81.46 $81.48 573 800
Mar 16, 2016 $80.84 $82.22 $80.76 $81.90 271 450
Mar 15, 2016 $80.58 $81.54 $80.22 $80.96 323 200
Mar 14, 2016 $80.62 $81.36 $80.44 $81.00 225 700
Mar 11, 2016 $80.46 $81.02 $79.78 $80.80 282 050
Mar 10, 2016 $80.42 $80.50 $76.70 $80.18 316 450
Mar 09, 2016 $79.78 $80.40 $79.02 $80.28 336 900
Mar 08, 2016 $79.74 $80.04 $78.96 $79.42 428 400
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT