NASDAQ:CPRT
Copart Stock Price (Quote)
$54.44
+0.130 (+0.239%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Wednesday, 1st May 2024 CPRT stock ended at $54.44. This is 0.239% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $54.18 to a day high of $55.41. |
| 90 days | $48.06 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $66.72 | $66.96 | $65.66 | $66.68 | 408 700 |
| Feb 02, 2016 | $66.68 | $66.68 | $65.52 | $66.22 | 236 350 |
| Feb 01, 2016 | $66.50 | $67.52 | $66.10 | $67.08 | 210 500 |
| Jan 29, 2016 | $66.60 | $67.12 | $66.48 | $67.02 | 319 250 |
| Jan 28, 2016 | $66.62 | $67.14 | $65.24 | $66.46 | 405 250 |
| Jan 27, 2016 | $68.22 | $68.22 | $65.86 | $66.26 | 389 050 |
| Jan 26, 2016 | $67.24 | $68.36 | $66.68 | $68.34 | 272 500 |
| Jan 25, 2016 | $67.96 | $67.98 | $66.82 | $66.94 | 300 500 |
| Jan 22, 2016 | $66.76 | $68.26 | $66.76 | $68.14 | 458 850 |
| Jan 21, 2016 | $66.50 | $67.10 | $65.50 | $66.02 | 887 000 |
| Jan 20, 2016 | $65.88 | $67.22 | $64.52 | $66.30 | 489 050 |
| Jan 19, 2016 | $67.82 | $67.90 | $66.04 | $66.60 | 481 200 |
| Jan 15, 2016 | $67.60 | $68.04 | $66.52 | $67.42 | 474 000 |
| Jan 14, 2016 | $69.22 | $70.00 | $68.26 | $69.56 | 382 900 |
| Jan 13, 2016 | $70.48 | $70.70 | $68.86 | $69.02 | 460 150 |
| Jan 12, 2016 | $70.88 | $71.02 | $69.48 | $70.34 | 442 150 |
| Jan 11, 2016 | $70.40 | $70.74 | $69.34 | $70.26 | 516 650 |
| Jan 08, 2016 | $71.64 | $72.02 | $70.14 | $70.18 | 623 050 |
| Jan 07, 2016 | $73.02 | $73.54 | $71.02 | $71.32 | 869 450 |
| Jan 06, 2016 | $74.50 | $75.00 | $73.78 | $74.10 | 708 250 |
| Jan 05, 2016 | $75.84 | $76.28 | $75.34 | $75.48 | 915 050 |
