NASDAQ:CPRT
Copart Stock Price (Quote)
$55.16
-0.770 (-1.38%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $56.84 | Wednesday, 8th May 2024 CPRT stock ended at $55.16. This is 1.38% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $55.12 to a day high of $55.83. |
| 90 days | $48.22 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $98.04 | $99.40 | $97.66 | $98.80 | 294 300 |
| Jul 01, 2016 | $98.16 | $99.26 | $97.20 | $98.68 | 258 350 |
| Jun 30, 2016 | $96.58 | $98.04 | $95.94 | $98.02 | 332 950 |
| Jun 29, 2016 | $94.52 | $99.16 | $94.02 | $96.18 | 293 150 |
| Jun 28, 2016 | $93.54 | $93.96 | $92.74 | $93.46 | 716 950 |
| Jun 27, 2016 | $93.50 | $94.20 | $91.94 | $92.92 | 601 900 |
| Jun 24, 2016 | $95.36 | $96.98 | $94.22 | $95.28 | 712 350 |
| Jun 23, 2016 | $98.70 | $98.86 | $97.98 | $98.86 | 357 500 |
| Jun 22, 2016 | $98.38 | $98.82 | $97.56 | $97.66 | 228 100 |
| Jun 21, 2016 | $98.10 | $98.72 | $97.68 | $97.96 | 201 550 |
| Jun 20, 2016 | $98.26 | $99.16 | $97.36 | $98.28 | 222 400 |
| Jun 17, 2016 | $97.38 | $98.22 | $97.10 | $97.18 | 596 100 |
| Jun 16, 2016 | $97.24 | $97.80 | $96.54 | $97.68 | 220 250 |
| Jun 15, 2016 | $97.78 | $98.00 | $97.12 | $97.68 | 330 200 |
| Jun 14, 2016 | $97.26 | $97.78 | $97.10 | $97.46 | 309 600 |
| Jun 13, 2016 | $97.60 | $98.26 | $97.14 | $97.76 | 359 800 |
| Jun 10, 2016 | $99.10 | $99.20 | $97.90 | $98.04 | 378 550 |
| Jun 09, 2016 | $98.86 | $100.16 | $97.80 | $99.98 | 320 950 |
| Jun 08, 2016 | $98.48 | $99.40 | $97.64 | $99.40 | 426 700 |
| Jun 07, 2016 | $98.04 | $99.06 | $97.54 | $98.68 | 304 250 |
| Jun 06, 2016 | $97.78 | $98.46 | $97.18 | $98.04 | 239 850 |
| Jun 03, 2016 | $98.80 | $99.48 | $97.50 | $97.62 | 264 900 |
| Jun 02, 2016 | $98.66 | $99.04 | $97.90 | $98.92 | 434 000 |
| Jun 01, 2016 | $99.54 | $99.80 | $98.46 | $98.72 | 839 900 |
| May 31, 2016 | $98.50 | $99.80 | $97.46 | $99.02 | 473 800 |
