NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$16.92
+0.430 (+2.61%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.47 | $17.03 | Monday, 20th May 2024 CPRX stock ended at $16.92. This is 2.61% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.47% from a day low at $16.40 to a day high of $16.97. |
90 days | $13.49 | $17.50 | |
52 weeks | $11.09 | $17.50 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2020 | $3.49 | $3.54 | $3.39 | $3.48 | 1 975 391 |
Nov 23, 2020 | $3.37 | $3.46 | $3.35 | $3.44 | 1 337 942 |
Nov 20, 2020 | $3.30 | $3.35 | $3.25 | $3.35 | 1 167 674 |
Nov 19, 2020 | $3.27 | $3.33 | $3.22 | $3.32 | 1 891 321 |
Nov 18, 2020 | $3.37 | $3.38 | $3.26 | $3.26 | 1 305 983 |
Nov 17, 2020 | $3.40 | $3.40 | $3.25 | $3.32 | 1 369 623 |
Nov 16, 2020 | $3.44 | $3.51 | $3.30 | $3.36 | 1 722 353 |
Nov 13, 2020 | $3.41 | $3.44 | $3.35 | $3.40 | 1 238 734 |
Nov 12, 2020 | $3.44 | $3.55 | $3.34 | $3.35 | 1 440 393 |
Nov 11, 2020 | $3.41 | $3.46 | $3.37 | $3.40 | 979 834 |
Nov 10, 2020 | $3.41 | $3.45 | $3.32 | $3.40 | 1 920 923 |
Nov 09, 2020 | $3.30 | $3.36 | $3.21 | $3.31 | 1 725 474 |
Nov 06, 2020 | $3.26 | $3.32 | $3.14 | $3.15 | 1 238 678 |
Nov 05, 2020 | $3.42 | $3.43 | $3.25 | $3.33 | 1 327 360 |
Nov 04, 2020 | $3.12 | $3.42 | $3.10 | $3.41 | 3 048 943 |
Nov 03, 2020 | $3.00 | $3.13 | $2.97 | $3.10 | 1 248 906 |
Nov 02, 2020 | $3.01 | $3.05 | $2.88 | $2.97 | 1 015 469 |
Oct 30, 2020 | $3.11 | $3.11 | $2.94 | $2.97 | 1 050 168 |
Oct 29, 2020 | $3.02 | $3.14 | $2.96 | $3.11 | 952 398 |
Oct 28, 2020 | $3.05 | $3.08 | $2.95 | $3.03 | 1 190 232 |
Oct 27, 2020 | $3.14 | $3.15 | $3.06 | $3.12 | 758 901 |
Oct 26, 2020 | $3.17 | $3.19 | $3.06 | $3.10 | 967 370 |
Oct 23, 2020 | $3.21 | $3.22 | $3.11 | $3.19 | 946 352 |
Oct 22, 2020 | $3.10 | $3.22 | $3.10 | $3.18 | 1 053 958 |
Oct 21, 2020 | $3.22 | $3.28 | $3.09 | $3.10 | 923 809 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.