NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.14
+0.150 (+1.00%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CPRX stock ended at $15.14. This is 1.00% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.97% from a day low at $14.82 to a day high of $15.26. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $3.94 | $3.96 | $3.67 | $3.68 | 1 745 935 |
| Mar 02, 2021 | $4.02 | $4.05 | $3.91 | $3.96 | 1 543 167 |
| Mar 01, 2021 | $4.00 | $4.02 | $3.91 | $4.00 | 793 255 |
| Feb 26, 2021 | $3.93 | $4.04 | $3.83 | $3.89 | 1 241 784 |
| Feb 25, 2021 | $4.06 | $4.18 | $3.88 | $3.90 | 1 506 200 |
| Feb 24, 2021 | $4.05 | $4.10 | $4.00 | $4.03 | 993 325 |
| Feb 23, 2021 | $4.16 | $4.20 | $3.94 | $4.02 | 2 125 342 |
| Feb 22, 2021 | $4.32 | $4.40 | $4.22 | $4.28 | 1 187 861 |
| Feb 19, 2021 | $4.39 | $4.50 | $4.34 | $4.34 | 1 135 385 |
| Feb 18, 2021 | $4.22 | $4.45 | $4.22 | $4.31 | 1 574 493 |
| Feb 17, 2021 | $4.17 | $4.32 | $4.05 | $4.28 | 1 807 473 |
| Feb 16, 2021 | $4.20 | $4.27 | $4.12 | $4.12 | 1 558 777 |
| Feb 12, 2021 | $4.33 | $4.33 | $4.18 | $4.20 | 1 463 375 |
| Feb 11, 2021 | $4.52 | $4.60 | $4.28 | $4.33 | 1 894 359 |
| Feb 10, 2021 | $4.81 | $4.82 | $4.46 | $4.57 | 2 262 619 |
| Feb 09, 2021 | $4.58 | $4.70 | $4.48 | $4.60 | 1 875 811 |
| Feb 08, 2021 | $4.42 | $4.60 | $4.31 | $4.54 | 2 064 290 |
| Feb 05, 2021 | $4.31 | $4.40 | $4.20 | $4.37 | 2 414 030 |
| Feb 04, 2021 | $4.55 | $4.61 | $4.19 | $4.23 | 2 322 449 |
| Feb 03, 2021 | $4.28 | $4.68 | $4.26 | $4.47 | 3 553 679 |
| Feb 02, 2021 | $4.00 | $4.23 | $3.94 | $4.23 | 3 386 161 |
| Feb 01, 2021 | $3.70 | $3.90 | $3.62 | $3.88 | 2 016 445 |
| Jan 29, 2021 | $3.60 | $3.70 | $3.57 | $3.64 | 2 085 347 |
| Jan 28, 2021 | $3.68 | $3.75 | $3.59 | $3.60 | 1 407 351 |
| Jan 27, 2021 | $3.62 | $3.72 | $3.54 | $3.63 | 2 436 786 |
