NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$14.89
+0.210 (+1.43%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.67 | Friday, 26th Apr 2024 CPRX stock ended at $14.89. This is 1.43% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $14.71 to a day high of $15.06. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $4.77 | $4.79 | $4.61 | $4.64 | 1 627 410 |
| May 03, 2021 | $4.57 | $4.90 | $4.57 | $4.87 | 2 181 795 |
| Apr 30, 2021 | $4.76 | $4.81 | $4.57 | $4.58 | 1 037 174 |
| Apr 29, 2021 | $4.74 | $4.83 | $4.70 | $4.75 | 899 573 |
| Apr 28, 2021 | $4.61 | $4.76 | $4.61 | $4.72 | 741 407 |
| Apr 27, 2021 | $4.64 | $4.72 | $4.60 | $4.60 | 712 770 |
| Apr 26, 2021 | $4.58 | $4.66 | $4.55 | $4.61 | 1 400 082 |
| Apr 23, 2021 | $4.62 | $4.75 | $4.55 | $4.67 | 1 033 540 |
| Apr 22, 2021 | $4.52 | $4.69 | $4.42 | $4.60 | 982 775 |
| Apr 21, 2021 | $4.41 | $4.53 | $4.34 | $4.53 | 814 095 |
| Apr 20, 2021 | $4.29 | $4.42 | $4.28 | $4.39 | 688 158 |
| Apr 19, 2021 | $4.38 | $4.40 | $4.30 | $4.31 | 935 552 |
| Apr 16, 2021 | $4.45 | $4.47 | $4.30 | $4.44 | 1 156 803 |
| Apr 15, 2021 | $4.50 | $4.60 | $4.45 | $4.47 | 1 056 030 |
| Apr 14, 2021 | $4.36 | $4.55 | $4.35 | $4.46 | 883 749 |
| Apr 13, 2021 | $4.32 | $4.41 | $4.25 | $4.38 | 913 482 |
| Apr 12, 2021 | $4.33 | $4.35 | $4.21 | $4.29 | 1 028 730 |
| Apr 09, 2021 | $4.41 | $4.45 | $4.31 | $4.33 | 856 858 |
| Apr 08, 2021 | $4.36 | $4.47 | $4.30 | $4.43 | 1 056 449 |
| Apr 07, 2021 | $4.50 | $4.56 | $4.36 | $4.37 | 1 203 078 |
| Apr 06, 2021 | $4.67 | $4.72 | $4.49 | $4.50 | 1 745 137 |
| Apr 05, 2021 | $4.58 | $4.73 | $4.51 | $4.73 | 1 321 485 |
| Apr 01, 2021 | $4.63 | $4.70 | $4.49 | $4.51 | 1 073 120 |
| Mar 31, 2021 | $4.34 | $4.64 | $4.31 | $4.61 | 1 633 374 |
| Mar 30, 2021 | $4.22 | $4.38 | $4.16 | $4.34 | 798 010 |
