NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.77
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $1.88 | Friday, 26th Apr 2024 CPSH stock ended at $1.77. During the day the stock fluctuated 0.85% from a day low at $1.76 to a day high of $1.78. |
| 90 days | $1.62 | $2.54 | |
| 52 weeks | $1.62 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $2.77 | $2.80 | $2.72 | $2.78 | 24 193 |
| Mar 21, 2023 | $2.78 | $2.83 | $2.77 | $2.80 | 15 389 |
| Mar 20, 2023 | $2.74 | $2.79 | $2.72 | $2.77 | 25 567 |
| Mar 17, 2023 | $2.76 | $2.77 | $2.72 | $2.77 | 24 446 |
| Mar 16, 2023 | $2.72 | $2.79 | $2.72 | $2.77 | 25 552 |
| Mar 15, 2023 | $2.76 | $2.82 | $2.70 | $2.77 | 19 199 |
| Mar 14, 2023 | $2.77 | $2.81 | $2.76 | $2.76 | 22 184 |
| Mar 13, 2023 | $2.73 | $2.81 | $2.71 | $2.76 | 38 554 |
| Mar 10, 2023 | $2.82 | $2.85 | $2.75 | $2.85 | 64 408 |
| Mar 09, 2023 | $2.98 | $2.99 | $2.85 | $2.85 | 60 406 |
| Mar 08, 2023 | $2.97 | $3.02 | $2.92 | $2.99 | 146 010 |
| Mar 07, 2023 | $2.97 | $3.05 | $2.96 | $3.00 | 25 385 |
| Mar 06, 2023 | $3.00 | $3.02 | $2.93 | $3.00 | 22 001 |
| Mar 03, 2023 | $2.98 | $3.05 | $2.98 | $3.04 | 12 926 |
| Mar 02, 2023 | $2.97 | $3.03 | $2.90 | $2.96 | 14 173 |
| Mar 01, 2023 | $3.08 | $3.17 | $3.07 | $3.07 | 8 386 |
| Feb 28, 2023 | $3.02 | $3.20 | $3.00 | $3.07 | 22 588 |
| Feb 27, 2023 | $3.02 | $3.06 | $3.00 | $3.05 | 18 845 |
| Feb 24, 2023 | $3.00 | $3.02 | $2.90 | $3.00 | 37 891 |
| Feb 23, 2023 | $2.98 | $3.02 | $2.98 | $3.00 | 17 884 |
| Feb 22, 2023 | $2.95 | $3.00 | $2.88 | $2.97 | 42 025 |
| Feb 21, 2023 | $2.89 | $2.93 | $2.86 | $2.88 | 34 006 |
| Feb 17, 2023 | $2.85 | $2.93 | $2.85 | $2.86 | 12 804 |
| Feb 16, 2023 | $2.91 | $2.94 | $2.87 | $2.88 | 17 640 |
| Feb 15, 2023 | $2.78 | $2.97 | $2.78 | $2.91 | 15 095 |
