NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.77
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $1.88 | Friday, 26th Apr 2024 CPSH stock ended at $1.77. During the day the stock fluctuated 0.85% from a day low at $1.76 to a day high of $1.78. |
| 90 days | $1.62 | $2.54 | |
| 52 weeks | $1.62 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $2.66 | $2.69 | $2.65 | $2.65 | 17 576 |
| Apr 26, 2023 | $2.66 | $2.69 | $2.64 | $2.67 | 14 895 |
| Apr 25, 2023 | $2.72 | $2.72 | $2.62 | $2.66 | 23 436 |
| Apr 24, 2023 | $2.65 | $2.73 | $2.65 | $2.73 | 20 024 |
| Apr 21, 2023 | $2.69 | $2.73 | $2.65 | $2.66 | 17 593 |
| Apr 20, 2023 | $2.64 | $2.74 | $2.64 | $2.65 | 15 367 |
| Apr 19, 2023 | $2.66 | $2.71 | $2.64 | $2.66 | 30 282 |
| Apr 18, 2023 | $2.72 | $2.78 | $2.68 | $2.69 | 20 917 |
| Apr 17, 2023 | $2.76 | $2.80 | $2.72 | $2.72 | 10 555 |
| Apr 14, 2023 | $2.83 | $2.86 | $2.76 | $2.78 | 23 954 |
| Apr 13, 2023 | $2.81 | $2.89 | $2.81 | $2.85 | 6 855 |
| Apr 12, 2023 | $2.88 | $2.90 | $2.77 | $2.80 | 26 307 |
| Apr 11, 2023 | $2.82 | $2.91 | $2.79 | $2.88 | 25 189 |
| Apr 10, 2023 | $2.82 | $2.89 | $2.82 | $2.85 | 9 043 |
| Apr 06, 2023 | $2.84 | $2.89 | $2.78 | $2.87 | 11 594 |
| Apr 05, 2023 | $2.88 | $2.93 | $2.83 | $2.88 | 9 914 |
| Apr 04, 2023 | $2.92 | $2.93 | $2.85 | $2.93 | 8 250 |
| Apr 03, 2023 | $2.84 | $2.93 | $2.84 | $2.92 | 16 853 |
| Mar 31, 2023 | $2.78 | $2.85 | $2.78 | $2.85 | 8 157 |
| Mar 30, 2023 | $2.88 | $2.90 | $2.79 | $2.82 | 27 537 |
| Mar 29, 2023 | $2.75 | $2.94 | $2.75 | $2.87 | 94 861 |
| Mar 28, 2023 | $2.65 | $2.73 | $2.65 | $2.67 | 13 131 |
| Mar 27, 2023 | $2.69 | $2.80 | $2.65 | $2.65 | 10 522 |
| Mar 24, 2023 | $2.65 | $2.70 | $2.64 | $2.69 | 18 287 |
| Mar 23, 2023 | $2.78 | $2.78 | $2.65 | $2.65 | 38 616 |
